PROSHARES ULTRASHORT RUSSELL 3000 (NY: TWQ)
23.28 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 23.28 23.28 23.28 0 -0.32(-1.37%)
Apr 16, 2014 23.57 23.60 23.57 23.60 890 -0.40(-1.65%)
Apr 15, 2014 24.41 24.46 24.00 24.00 300 +0.21(+0.88%)
Apr 10, 2014 23.79 23.79 23.79 23.79 0 +0.40(+1.71%)
Apr 09, 2014 23.38 23.39 23.33 23.39 1,262 +0.65(+2.86%)
Apr 03, 2014 22.74 22.74 22.74 0 +0.27(+1.20%)
Apr 02, 2014 22.77 22.81 22.47 22.47 700 -0.89(-3.83%)
Mar 26, 2014 23.36 23.36 23.36 0 +0.45(+1.99%)
Mar 20, 2014 22.91 22.91 22.91 0 -0.66(-2.80%)
Mar 19, 2014 23.57 23.57 23.57 23.57 43 +0.00(+0.00%)
Mar 12, 2014 23.57 23.57 23.57 0 +0.65(+2.84%)
Mar 05, 2014 22.92 22.92 22.92 0 -0.05(-0.22%)
Mar 04, 2014 23.50 23.50 22.92 22.97 3,200 -0.89(-3.72%)
Mar 03, 2014 23.86 23.86 23.86 23.86 500 +0.11(+0.45%)
Feb 24, 2014 23.75 23.75 23.75 23.75 0 -0.17(-0.71%)
Feb 19, 2014 23.92 23.92 23.92 0 +0.05(+0.21%)
Feb 18, 2014 23.87 23.87 23.87 23.87 950 -0.78(-3.16%)
Feb 11, 2014 24.65 24.65 24.65 0 -0.65(-2.57%)
Feb 10, 2014 25.19 25.30 25.19 25.30 300 -0.97(-3.69%)
Feb 06, 2014 26.27 26.27 26.27 0 -0.50(-1.88%)
Feb 05, 2014 26.77 26.77 26.77 26.77 225 +0.05(+0.20%)
Feb 04, 2014 26.66 26.72 26.66 26.72 1,542 +0.52(+1.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here