TRIO-TECH INTERNATIONAL (NY: TRT)
3.310 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 3.140 3.380 3.121 3.310 17,200 -0.06(-1.78%)
Apr 22, 2014 3.370 3.380 3.360 3.370 490 +0.05(+1.51%)
Apr 21, 2014 3.100 3.380 3.040 3.320 1,928 +0.11(+3.43%)
Apr 17, 2014 3.210 3.210 3.210 0 +0.01(+0.31%)
Apr 16, 2014 3.010 3.220 2.930 3.200 37,212 +0.18(+5.96%)
Apr 15, 2014 3.210 3.210 3.010 3.020 25,848 -0.10(-3.21%)
Apr 14, 2014 3.130 3.180 3.120 3.120 6,404 +0.01(+0.32%)
Apr 11, 2014 3.170 3.210 3.110 3.110 5,500 -0.08(-2.51%)
Apr 10, 2014 3.148 3.220 3.148 3.190 10,297 +0.03(+0.94%)
Apr 09, 2014 3.240 3.240 3.150 3.160 2,306 +0.05(+1.62%)
Apr 08, 2014 3.210 3.210 3.110 3.110 11,000 -0.04(-1.27%)
Apr 07, 2014 3.170 3.330 3.052 3.150 28,129 -0.08(-2.54%)
Apr 04, 2014 3.250 3.350 3.200 3.232 9,851 +0.02(+0.76%)
Apr 02, 2014 3.208 3.208 3.208 0 +0.00(+0.00%)
Apr 01, 2014 3.180 3.208 3.180 3.208 1,893 -0.00(-0.08%)
Mar 31, 2014 3.210 3.250 3.190 3.210 1,500 -0.14(-4.18%)
Mar 28, 2014 3.320 3.420 3.320 3.350 4,865 +0.11(+3.40%)
Mar 27, 2014 3.250 3.250 3.140 3.240 4,312 +0.07(+2.21%)
Mar 26, 2014 3.310 3.310 3.170 3.170 5,533 -0.02(-0.63%)
Mar 25, 2014 3.250 3.300 3.150 3.190 6,594 -0.10(-3.04%)
Mar 24, 2014 3.280 3.290 3.250 3.290 5,259 +0.16(+5.11%)
Mar 21, 2014 3.230 3.370 3.100 3.130 18,722 -0.37(-10.57%)
Mar 20, 2014 3.470 3.500 3.430 3.500 1,911 +0.08(+2.37%)
Mar 19, 2014 3.260 3.420 3.260 3.419 905 +0.15(+4.56%)
Mar 18, 2014 3.180 3.280 3.170 3.270 1,084 -0.10(-2.97%)
Mar 17, 2014 3.170 3.410 3.170 3.370 8,052 +0.20(+6.31%)
Mar 14, 2014 3.420 3.420 3.150 3.170 800 +0.00(+0.00%)
Mar 13, 2014 3.170 3.170 3.170 3.170 191 +0.00(+0.00%)
Mar 12, 2014 3.190 3.380 3.160 3.170 3,262 -0.09(-2.73%)
Mar 11, 2014 3.200 3.290 3.189 3.259 1,730 -0.05(-1.64%)
Mar 10, 2014 3.100 3.313 3.084 3.313 1,350 -0.01(-0.21%)
Mar 07, 2014 3.290 3.330 3.290 3.320 515 +0.04(+1.22%)
Mar 06, 2014 3.290 3.290 3.280 3.280 325 +0.05(+1.54%)
Mar 05, 2014 3.150 3.500 3.060 3.230 43,413 -0.11(-3.29%)
Mar 04, 2014 3.250 3.360 3.100 3.340 5,105 +0.09(+2.77%)
Feb 28, 2014 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 26, 2014 3.250 3.250 3.250 0 +0.02(+0.62%)
Feb 25, 2014 3.230 3.230 3.230 3.230 309 +0.11(+3.53%)
Feb 24, 2014 3.240 3.240 3.060 3.120 2,559 -0.10(-3.11%)
Feb 21, 2014 3.250 3.330 3.134 3.220 740 +0.09(+2.88%)
Feb 20, 2014 3.030 3.150 3.030 3.130 1,400 +0.10(+3.30%)
Feb 19, 2014 3.030 3.030 3.030 3.030 200 -0.07(-2.26%)
Feb 18, 2014 3.070 3.150 3.020 3.100 1,915 +0.03(+0.98%)
Feb 14, 2014 3.070 3.070 3.070 0 +0.02(+0.66%)
Feb 13, 2014 3.037 3.100 3.030 3.050 1,090 -0.13(-4.09%)
Feb 12, 2014 3.100 3.180 3.010 3.180 10,706 +0.05(+1.59%)
Feb 11, 2014 3.300 3.370 2.990 3.130 8,634 -0.14(-4.28%)
Feb 10, 2014 3.200 3.400 3.180 3.270 6,603 -0.10(-2.97%)
Feb 07, 2014 3.100 3.370 3.060 3.370 5,688 +0.09(+2.75%)
Feb 06, 2014 3.350 3.470 3.110 3.280 7,485 +0.16(+5.12%)
Feb 05, 2014 3.360 3.430 3.120 3.120 1,000 +0.00(+0.00%)
Feb 04, 2014 3.020 3.150 3.000 3.120 3,603 -0.05(-1.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here