NOKIA CORPORATION (NY: NOK)
7.340 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 7.340 7.340 7.340 0 +0.04(+0.55%)
Apr 16, 2014 7.200 7.330 7.190 7.300 22,089,532 +0.15(+2.10%)
Apr 15, 2014 7.275 7.340 7.060 7.150 26,780,646 -0.19(-2.59%)
Apr 14, 2014 7.310 7.360 7.250 7.340 17,175,199 -0.07(-0.94%)
Apr 11, 2014 7.490 7.585 7.370 7.410 17,466,853 -0.23(-3.01%)
Apr 10, 2014 7.810 7.840 7.570 7.640 16,842,095 -0.17(-2.18%)
Apr 09, 2014 7.685 7.840 7.620 7.810 32,349,677 +0.23(+3.03%)
Apr 08, 2014 7.590 7.780 7.520 7.580 67,915,331 +0.36(+4.99%)
Apr 07, 2014 7.340 7.390 7.140 7.220 24,831,277 -0.13(-1.77%)
Apr 04, 2014 7.640 7.649 7.280 7.350 38,801,289 -0.27(-3.54%)
Apr 03, 2014 7.710 7.740 7.550 7.620 14,690,696 -0.01(-0.13%)
Apr 02, 2014 7.625 7.660 7.560 7.630 23,488,251 +0.08(+1.06%)
Apr 01, 2014 7.490 7.635 7.450 7.550 36,830,358 +0.21(+2.86%)
Mar 31, 2014 7.400 7.440 7.315 7.340 18,929,863 +0.00(+0.00%)
Mar 28, 2014 7.340 7.390 7.280 7.340 14,736,718 +0.07(+0.96%)
Mar 27, 2014 7.280 7.310 7.210 7.270 15,472,154 -0.04(-0.55%)
Mar 26, 2014 7.410 7.450 7.290 7.310 18,156,424 +0.00(+0.00%)
Mar 25, 2014 7.290 7.320 7.190 7.310 18,541,701 +0.09(+1.25%)
Mar 24, 2014 7.210 7.335 7.080 7.220 38,084,326 +0.05(+0.70%)
Mar 21, 2014 7.400 7.415 7.140 7.170 33,553,798 -0.27(-3.63%)
Mar 20, 2014 7.400 7.580 7.370 7.440 30,270,394 -0.10(-1.33%)
Mar 19, 2014 7.645 7.650 7.470 7.540 11,457,298 -0.13(-1.69%)
Mar 18, 2014 7.635 7.725 7.600 7.670 13,977,563 +0.07(+0.92%)
Mar 17, 2014 7.610 7.690 7.590 7.600 9,571,636 +0.06(+0.80%)
Mar 14, 2014 7.490 7.620 7.470 7.540 17,871,366 -0.02(-0.26%)
Mar 13, 2014 7.780 7.810 7.480 7.560 17,882,547 -0.19(-2.45%)
Mar 12, 2014 7.730 7.750 7.630 7.750 13,877,771 -0.06(-0.77%)
Mar 11, 2014 7.830 7.920 7.790 7.810 17,340,551 -0.11(-1.39%)
Mar 10, 2014 7.930 7.980 7.870 7.920 25,607,857 -0.03(-0.38%)
Mar 07, 2014 7.970 8.060 7.860 7.950 32,364,812 +0.13(+1.66%)
Mar 06, 2014 7.810 7.890 7.800 7.820 7,064,536 +0.03(+0.39%)
Mar 05, 2014 7.760 7.850 7.760 7.790 16,056,793 +0.09(+1.17%)
Mar 04, 2014 7.645 7.750 7.645 7.700 19,396,072 +0.11(+1.45%)
Mar 03, 2014 7.500 7.590 7.450 7.590 16,745,087 +0.01(+0.13%)
Feb 28, 2014 7.710 7.810 7.580 7.580 22,546,871 -0.11(-1.43%)
Feb 27, 2014 7.610 7.730 7.570 7.690 10,723,769 +0.06(+0.79%)
Feb 26, 2014 7.720 7.730 7.550 7.630 10,032,529 -0.01(-0.13%)
Feb 25, 2014 7.600 7.730 7.580 7.640 20,133,304 +0.02(+0.26%)
Feb 24, 2014 7.480 7.650 7.460 7.620 16,573,779 +0.16(+2.14%)
Feb 21, 2014 7.430 7.490 7.370 7.460 14,872,863 +0.15(+2.05%)
Feb 20, 2014 7.250 7.330 7.210 7.310 15,390,223 +0.04(+0.55%)
Feb 19, 2014 7.370 7.390 7.240 7.270 12,063,746 -0.06(-0.82%)
Feb 18, 2014 7.230 7.400 7.215 7.330 28,698,397 +0.19(+2.66%)
Feb 14, 2014 7.140 7.140 7.140 0 -0.06(-0.83%)
Feb 13, 2014 7.130 7.310 7.110 7.200 22,582,042 +0.05(+0.70%)
Feb 12, 2014 7.130 7.220 7.120 7.150 18,482,045 -0.24(-3.25%)
Feb 11, 2014 7.305 7.420 7.300 7.390 17,738,462 +0.01(+0.14%)
Feb 10, 2014 7.415 7.490 7.310 7.380 28,509,948 -0.28(-3.66%)
Feb 07, 2014 7.010 7.710 7.020 7.660 48,833,673 +0.65(+9.27%)
Feb 06, 2014 6.690 7.050 6.870 7.010 19,758,888 +0.32(+4.78%)
Feb 05, 2014 6.785 6.820 6.660 6.690 29,325,882 -0.09(-1.33%)
Feb 04, 2014 6.750 6.810 6.720 6.780 11,140,152 +0.12(+1.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here