IEC ELECTRONICS CORP. (NY: IEC)
4.490 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 4.490 4.490 4.490 0 -0.01(-0.22%)
Apr 16, 2014 4.500 4.510 4.460 4.500 1,275 +0.00(+0.00%)
Apr 15, 2014 4.550 4.550 4.410 4.500 20,395 -0.03(-0.66%)
Apr 14, 2014 4.560 4.560 4.470 4.530 13,080 -0.09(-1.95%)
Apr 11, 2014 4.540 4.680 4.440 4.620 64,748 +0.05(+1.09%)
Apr 10, 2014 4.490 4.630 4.410 4.570 25,902 +0.03(+0.66%)
Apr 09, 2014 4.500 4.650 4.500 4.540 6,729 +0.03(+0.67%)
Apr 08, 2014 4.490 4.510 4.470 4.510 5,751 -0.01(-0.22%)
Apr 07, 2014 4.500 4.530 4.490 4.520 3,301 +0.02(+0.44%)
Apr 04, 2014 4.470 4.510 4.470 4.500 9,553 -0.02(-0.44%)
Apr 03, 2014 4.570 4.570 4.401 4.520 21,068 -0.04(-0.88%)
Apr 02, 2014 4.500 4.639 4.430 4.560 30,007 +0.06(+1.33%)
Apr 01, 2014 4.500 4.540 4.410 4.500 23,444 +0.02(+0.45%)
Mar 31, 2014 4.520 4.620 4.450 4.480 24,565 -0.04(-0.88%)
Mar 28, 2014 4.450 4.550 4.450 4.520 14,056 +0.04(+0.89%)
Mar 27, 2014 4.490 4.500 4.470 4.480 6,211 -0.02(-0.44%)
Mar 26, 2014 4.500 4.530 4.440 4.500 16,261 +0.02(+0.45%)
Mar 25, 2014 4.540 4.540 4.300 4.480 19,576 -0.12(-2.61%)
Mar 24, 2014 4.340 4.780 4.310 4.600 192,593 +0.19(+4.31%)
Mar 21, 2014 4.370 4.860 4.300 4.410 97,808 +0.08(+1.97%)
Mar 20, 2014 4.260 4.340 4.260 4.325 8,167 -0.05(-1.10%)
Mar 19, 2014 4.310 4.384 4.300 4.373 8,814 -0.02(-0.39%)
Mar 18, 2014 4.400 4.410 4.330 4.390 4,673 +0.00(+0.00%)
Mar 17, 2014 4.510 4.510 4.300 4.390 20,069 -0.11(-2.44%)
Mar 14, 2014 4.510 4.510 4.450 4.500 10,018 -0.02(-0.44%)
Mar 13, 2014 4.650 4.650 4.190 4.520 54,262 -0.19(-4.03%)
Mar 12, 2014 4.670 4.900 4.610 4.710 19,773 +0.02(+0.43%)
Mar 11, 2014 4.380 4.700 4.380 4.690 13,987 +0.30(+6.83%)
Mar 10, 2014 4.450 4.450 4.300 4.390 5,990 -0.02(-0.48%)
Mar 07, 2014 4.370 4.450 4.330 4.411 11,009 +0.05(+1.17%)
Mar 06, 2014 4.410 4.410 4.300 4.360 17,550 +0.01(+0.23%)
Mar 05, 2014 4.440 4.440 4.220 4.350 53,808 +0.01(+0.23%)
Mar 04, 2014 4.400 4.440 4.300 4.340 30,844 -0.06(-1.36%)
Mar 03, 2014 4.340 4.400 4.330 4.400 10,889 +0.06(+1.38%)
Feb 28, 2014 4.310 4.350 4.250 4.340 11,820 +0.05(+1.17%)
Feb 27, 2014 4.280 4.390 4.230 4.290 32,744 +0.00(+0.00%)
Feb 26, 2014 4.190 4.400 4.160 4.290 40,864 +0.09(+2.14%)
Feb 25, 2014 4.331 4.350 4.160 4.200 6,502 -0.13(-3.00%)
Feb 24, 2014 4.240 4.340 4.200 4.330 45,084 +0.13(+3.10%)
Feb 21, 2014 4.350 4.390 4.170 4.200 31,909 -0.18(-4.11%)
Feb 20, 2014 4.379 4.380 4.300 4.380 12,174 -0.01(-0.23%)
Feb 19, 2014 4.330 4.400 4.240 4.390 6,150 +0.01(+0.23%)
Feb 18, 2014 4.350 4.390 4.350 4.380 3,289 -0.01(-0.23%)
Feb 14, 2014 4.390 4.390 4.390 0 +0.18(+4.28%)
Feb 13, 2014 4.280 4.370 4.164 4.210 25,014 -0.05(-1.17%)
Feb 12, 2014 4.030 4.300 3.890 4.260 27,982 +0.14(+3.40%)
Feb 11, 2014 4.050 4.180 3.988 4.120 78,630 +0.10(+2.49%)
Feb 10, 2014 4.000 4.020 3.990 4.020 16,409 +0.03(+0.75%)
Feb 07, 2014 3.937 4.020 3.937 3.990 19,266 +0.04(+1.01%)
Feb 06, 2014 3.900 3.951 3.889 3.950 7,225 +0.06(+1.54%)
Feb 05, 2014 3.950 3.950 3.750 3.890 63,872 -0.11(-2.75%)
Feb 04, 2014 3.950 4.010 3.940 4.000 98,891 -0.06(-1.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here