Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Aerosonic Corp. (NY: AIM)
7.740 USD  -0.010 (-0.13%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 7.760 7.760 7.740 7.740 15,531 -0.01(-0.13%)
May 20, 2013 7.730 7.760 7.730 7.750 1,662 +0.02(+0.26%)
May 17, 2013 7.770 7.770 7.730 7.730 81,300 -0.01(-0.13%)
May 16, 2013 7.770 7.770 7.730 7.740 52,165 +0.01(+0.13%)
May 15, 2013 7.750 7.750 7.730 7.730 83,776 -0.01(-0.13%)
May 13, 2013 7.760 7.760 7.720 7.740 5,218 +0.00(+0.00%)
May 10, 2013 7.760 7.770 7.730 7.740 21,075 -0.03(-0.39%)
May 09, 2013 7.840 7.840 7.760 7.770 5,045 +0.01(+0.13%)
May 08, 2013 7.760 7.760 7.740 7.760 9,996 +0.01(+0.13%)
May 07, 2013 7.750 7.760 7.750 7.750 20,689 +0.02(+0.26%)
May 06, 2013 7.720 7.740 7.720 7.730 110,392 +0.00(+0.00%)
May 03, 2013 7.770 7.770 7.720 7.730 88,645 +0.00(+0.00%)
May 02, 2013 7.800 7.800 7.710 7.730 48,727 +0.00(+0.00%)
May 01, 2013 7.730 7.750 7.730 7.730 20,420 -0.01(-0.13%)
Apr 30, 2013 7.750 7.750 7.730 7.740 69,296 +0.01(+0.13%)
Apr 29, 2013 8.350 8.920 7.730 7.730 68,968 +0.00(+0.00%)
Apr 26, 2013 7.720 7.780 7.720 7.730 104,277 -0.01(-0.13%)
Apr 25, 2013 7.720 7.760 7.720 7.740 56,340 -0.01(-0.13%)
Apr 24, 2013 7.720 7.752 7.720 7.750 296,349 +0.01(+0.13%)
Apr 23, 2013 7.790 7.790 7.700 7.740 733,011 -0.01(-0.13%)
Apr 22, 2013 7.650 7.790 7.650 7.750 384,480 +2.90(+59.79%)
Apr 18, 2013 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 17, 2013 4.780 4.850 4.730 4.850 5,238 +0.09(+1.83%)
Apr 16, 2013 4.670 4.763 4.650 4.763 2,915 -0.02(-0.36%)
Apr 15, 2013 4.660 4.780 4.660 4.780 600 -0.07(-1.41%)
Apr 12, 2013 4.660 4.848 4.660 4.848 3,420 +0.19(+4.04%)
Apr 11, 2013 4.610 4.790 4.610 4.660 3,392 +0.07(+1.53%)
Apr 10, 2013 4.780 4.790 4.320 4.590 13,741 -0.19(-3.97%)
Apr 09, 2013 4.800 4.800 4.780 4.780 800 -0.01(-0.21%)
Apr 08, 2013 4.780 4.800 4.707 4.790 2,167 +0.05(+1.05%)
Apr 05, 2013 4.590 4.798 4.590 4.740 3,320 +0.20(+4.41%)
Apr 04, 2013 4.464 4.540 4.464 4.540 520 -0.31(-6.39%)
Apr 03, 2013 4.900 5.000 4.800 4.850 3,433 +0.07(+1.46%)
Apr 02, 2013 4.900 5.000 4.780 4.780 3,122 -0.02(-0.42%)
Apr 01, 2013 4.150 4.820 4.120 4.800 12,046 +0.04(+0.84%)
Mar 28, 2013 4.520 4.770 4.520 4.760 16,512 +0.27(+6.01%)
Mar 27, 2013 4.330 4.490 4.330 4.490 1,731 -0.07(-1.54%)
Mar 26, 2013 4.200 4.560 3.810 4.560 9,378 +0.36(+8.57%)
Mar 25, 2013 4.200 4.200 4.200 4.200 1,600 +0.00(+0.00%)
Mar 22, 2013 4.200 4.200 4.104 4.200 5,750 +0.01(+0.24%)
Mar 21, 2013 4.200 4.200 4.190 4.190 450 +0.01(+0.30%)
Mar 20, 2013 4.200 4.200 4.130 4.178 6,525 -0.01(-0.30%)
Mar 19, 2013 4.140 4.190 4.130 4.190 1,982 +0.04(+0.96%)
Mar 18, 2013 4.110 4.150 4.090 4.150 2,460 +0.04(+0.98%)
Mar 15, 2013 4.110 4.110 4.110 4.110 1,600 +0.02(+0.49%)
Mar 14, 2013 4.110 4.110 3.950 4.090 7,790 +0.22(+5.68%)
Mar 13, 2013 3.870 3.870 3.870 3.870 100 -0.24(-5.89%)
Mar 12, 2013 4.120 4.140 4.112 4.112 2,956 +0.01(+0.30%)
Mar 11, 2013 4.100 4.101 4.100 4.100 4,813 -0.04(-0.96%)
Mar 08, 2013 4.110 4.140 4.110 4.140 1,166 +0.02(+0.48%)
Mar 07, 2013 3.980 4.200 3.960 4.120 9,740 +0.12(+3.00%)
Mar 06, 2013 4.050 4.090 3.850 4.000 7,264 -0.05(-1.23%)
Mar 05, 2013 4.050 4.070 3.860 4.050 4,548 -0.01(-0.25%)
Mar 04, 2013 4.000 4.060 4.000 4.060 3,307 -0.04(-0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here