MSCI WRLD EUR-A-AC Stock Price History | Historical MXWO Company Stock Prices | WND - Market overview def h www.wnd.com/market overview/ r

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2013	37.42	37.55	37.42	37.55	257,043	+0.42(+1.13%)
Jun 04, 2013	37.13	37.13	37.13	37.13	0	+0.00(+0.00%)
Jun 03, 2013	37.13	37.13	37.13	37.13	40,002	-0.62(-1.64%)
May 29, 2013		37.75	37.75	37.75	0	-0.40(-1.04%)
May 28, 2013	38.15	38.15	38.13	38.15	79,000	+0.02(+0.05%)
May 15, 2013		38.13	38.13	38.13	0	+0.22(+0.57%)
May 08, 2013	37.91	37.91	37.91	37.91	0	+0.86(+2.32%)
Apr 30, 2013		37.05	37.05	37.05	0	+0.44(+1.20%)
Apr 24, 2013		36.61	36.61	36.61	0	+0.14(+0.38%)
Apr 23, 2013	36.09	36.47	36.47	36.47	100	+0.74(+2.06%)
Apr 18, 2013	35.74	35.74	35.74	35.74	0	-0.32(-0.89%)
Apr 09, 2013		36.06	36.06	36.06	0	+0.21(+0.58%)
Apr 08, 2013	35.85	35.85	35.85	35.85	12,000	-0.08(-0.23%)
Apr 04, 2013		35.93	35.93	35.93	0	-0.28(-0.77%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates