Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2013 | 110.08 | 110.08 | 110.08 | 110.08 | 0 | -0.33(-0.30%) |
| May 10, 2013 | 110.88 | 110.88 | 110.40 | 110.41 | 10,502 | -1.02(-0.92%) |
| May 09, 2013 | 111.43 | 111.43 | 111.43 | 111.43 | 3,003 | +1.19(+1.08%) |
| May 07, 2013 | 110.24 | 110.24 | 110.24 | 0 | +4.36(+4.12%) | |
| May 02, 2013 | 105.88 | 105.88 | 105.88 | 0 | -0.17(-0.16%) | |
| May 01, 2013 | 106.00 | 106.05 | 106.00 | 106.05 | 3,000 | +1.37(+1.31%) |
| Apr 26, 2013 | 104.68 | 104.68 | 104.68 | 0 | -0.57(-0.54%) | |
| Apr 25, 2013 | 105.60 | 105.65 | 105.25 | 105.25 | 5,608 | +4.31(+4.27%) |
| Apr 23, 2013 | 100.94 | 100.94 | 100.94 | 100.94 | 0 | +0.34(+0.34%) |
| Apr 22, 2013 | 102.07 | 102.07 | 100.60 | 100.60 | 5,608 | -0.21(-0.21%) |
| Apr 17, 2013 | 100.81 | 100.81 | 100.81 | 100.81 | 0 | -6.15(-5.75%) |
| Apr 04, 2013 | 106.96 | 106.96 | 106.96 | 0 | -1.09(-1.00%) | |
| Mar 26, 2013 | 108.05 | 108.05 | 108.05 | 0 | -0.39(-0.36%) | |
| Mar 25, 2013 | 110.03 | 110.03 | 108.35 | 108.44 | 11,576 | -2.52(-2.27%) |
| Mar 21, 2013 | 110.96 | 110.96 | 110.96 | 0 | -2.05(-1.81%) | |
| Mar 13, 2013 | 113.01 | 113.01 | 113.01 | 0 | -1.11(-0.97%) | |
| Mar 11, 2013 | 114.12 | 114.12 | 114.12 | 0 | -1.18(-1.02%) |
