Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
LYX.IBOX.TREAS.10Y+ (LSS: US10)
123.85 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:45 AM EDT, Jun 17, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2013 123.85 123.85 123.85 0 +0.23(+0.19%)
Jun 14, 2013 123.42 123.62 123.42 123.62 2,360 -0.02(-0.02%)
Jun 07, 2013 123.64 123.64 123.64 123.64 0 -0.86(-0.69%)
Jun 06, 2013 124.50 124.50 124.50 124.50 480 +1.03(+0.83%)
Jun 05, 2013 123.55 123.60 123.36 123.47 6,685 +0.30(+0.24%)
Jun 03, 2013 123.17 123.17 123.17 0 -1.25(-1.00%)
May 31, 2013 124.40 124.42 124.40 124.42 6,198 +0.42(+0.34%)
May 30, 2013 123.61 124.00 123.61 124.00 170 -0.10(-0.08%)
May 29, 2013 123.25 124.10 123.25 124.10 11,845 +0.29(+0.23%)
May 28, 2013 125.74 125.83 123.81 123.81 5,974 -2.03(-1.61%)
May 24, 2013 125.84 125.84 125.84 0 -0.52(-0.41%)
May 23, 2013 126.00 126.36 125.63 126.36 896 +0.99(+0.79%)
May 22, 2013 127.17 127.17 125.37 125.37 4,132 -0.73(-0.58%)
May 21, 2013 126.43 126.65 125.79 126.10 13,200 -0.61(-0.48%)
May 20, 2013 126.71 126.71 126.71 126.71 33 -1.16(-0.91%)
May 16, 2013 127.87 127.87 127.87 127.87 320 +1.80(+1.43%)
May 15, 2013 126.51 126.51 126.07 126.07 623 -1.03(-0.81%)
May 13, 2013 127.10 127.10 127.10 127.10 2,066 -1.03(-0.80%)
May 10, 2013 128.62 128.62 128.13 128.13 2,164 -1.13(-0.87%)
May 07, 2013 129.26 129.26 129.26 129.26 0 -2.80(-2.12%)
Apr 30, 2013 132.06 132.06 132.06 0 +0.13(+0.10%)
Apr 29, 2013 131.93 131.93 131.93 131.93 870 +0.39(+0.30%)
Apr 26, 2013 131.54 131.54 131.54 131.54 2,058 +0.31(+0.24%)
Apr 25, 2013 131.23 131.23 131.23 131.23 2,099 +0.25(+0.19%)
Apr 21, 2013 130.98 130.98 130.98 130.98 0 -0.38(-0.29%)
Apr 19, 2013 131.36 131.36 131.36 131.36 687 -0.07(-0.05%)
Apr 18, 2013 131.43 131.43 131.43 131.43 9,650 +1.48(+1.14%)
Apr 12, 2013 129.95 129.95 129.95 0 +0.88(+0.68%)
Apr 11, 2013 129.07 129.07 129.07 129.07 1,750 -0.06(-0.05%)
Apr 10, 2013 130.04 130.04 129.13 129.13 63,030 -0.14(-0.11%)
Apr 05, 2013 129.27 129.27 129.27 0 +0.47(+0.36%)
Apr 04, 2013 128.80 128.80 128.80 128.80 355 +1.26(+0.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here