Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2013 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.35(+1.95%) |
| Apr 24, 2013 | 17.97 | 17.97 | 17.97 | 0 | -0.02(-0.11%) | |
| Apr 23, 2013 | 17.88 | 17.99 | 17.88 | 17.99 | 6 | +0.62(+3.57%) |
| Apr 16, 2013 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.19(+1.11%) |
| Apr 12, 2013 | 17.18 | 17.18 | 17.18 | 0 | -0.33(-1.88%) | |
| Apr 11, 2013 | 17.46 | 17.51 | 17.51 | 17.51 | 228 | +0.36(+2.08%) |
| Apr 09, 2013 | 17.15 | 17.15 | 17.15 | 0 | +0.09(+0.55%) | |
| Apr 08, 2013 | 17.06 | 17.06 | 17.06 | 17.06 | 14,493 | -0.34(-1.95%) |
| Apr 05, 2013 | 17.45 | 17.40 | 17.40 | 17.40 | 270 | -0.25(-1.42%) |
| Mar 25, 2013 | 17.65 | 17.65 | 17.65 | 0 | -0.85(-4.59%) | |
| Mar 08, 2013 | 18.50 | 18.50 | 18.50 | 0 | +0.20(+1.09%) |
