SPDR BAR STG AG GBP Stock Price History | Historical UKAG Company Stock Prices | WND - Market overview def h www.wnd.com/market overview/ r

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2013	56.66	56.66	56.66	56.66	0	-0.05(-0.09%)
May 01, 2013		56.71	56.71	56.71	0	+0.30(+0.53%)
Apr 26, 2013		56.41	56.41	56.41	0	-0.19(-0.34%)
Apr 22, 2013	56.60	56.60	56.60	56.60	0	+0.25(+0.44%)
Apr 16, 2013	56.35	56.35	56.35	56.35	0	+0.07(+0.12%)
Apr 12, 2013		56.28	56.28	56.28	0	-0.13(-0.23%)
Apr 09, 2013		56.41	56.41	56.41	0	-0.18(-0.32%)
Apr 08, 2013	56.64	56.64	56.59	56.59	80	+0.49(+0.87%)
Apr 03, 2013		56.10	56.10	56.10	0	+1.36(+2.48%)
Mar 11, 2013	54.74	54.74	54.74	54.74	0	-0.35(-0.64%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates