Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
SMP JP MOR USD-ACC (LSS: MHDU)
13,839.00 EUR  -111.00 (-0.80%)
Streaming Delayed Price  /  Updated: 10:00 AM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 13859 13950 13801 13950 69 -134.00(-0.95%)
May 22, 2013 14125 14224 14084 14084 50 -41.00(-0.29%)
May 21, 2013 14109 14125 14057 14125 81 +129.00(+0.92%)
May 17, 2013 13996 13996 13996 0 +186.00(+1.35%)
May 16, 2013 13884 13884 13810 13810 63 -93.00(-0.67%)
May 15, 2013 13903 13903 13903 13903 5 +179.00(+1.30%)
May 13, 2013 13696 13724 13696 13724 20 +224.00(+1.66%)
May 10, 2013 13450 13500 13500 13500 28 +120.00(+0.90%)
May 09, 2013 13474 13474 13380 13380 24 -150.00(-1.11%)
May 08, 2013 13625 13625 13530 13530 4 -170.00(-1.24%)
May 07, 2013 13593 13700 13593 13700 7 +246.00(+1.83%)
May 02, 2013 13454 13454 13454 0 -111.00(-0.82%)
May 01, 2013 13565 13565 13565 13565 1 +215.00(+1.61%)
Apr 30, 2013 13350 13350 13350 13350 3 -90.00(-0.67%)
Apr 29, 2013 13426 13440 13401 13440 14 +43.00(+0.32%)
Apr 26, 2013 13394 13397 13394 13397 20 -151.00(-1.11%)
Apr 25, 2013 13536 13650 13536 13548 14 +24.00(+0.18%)
Apr 24, 2013 13640 13699 13524 13524 21 -58.00(-0.43%)
Apr 23, 2013 13392 13582 13392 13582 55 +432.00(+3.29%)
Apr 22, 2013 13374 13375 13150 13150 58 +486.00(+3.84%)
Apr 19, 2013 12571 12716 12526 12664 101 +91.00(+0.72%)
Apr 18, 2013 13000 13111 12400 12573 356 -327.00(-2.53%)
Apr 17, 2013 13763 13763 12900 12900 56 -832.00(-6.06%)
Apr 16, 2013 13632 13912 13632 13732 160 -1043.00(-7.06%)
Apr 15, 2013 14920 14930 14725 14775 76 +3.00(+0.02%)
Apr 12, 2013 14711 14772 14711 14772 30 -1.00(-0.01%)
Apr 11, 2013 14773 14773 14773 14773 10 +138.00(+0.94%)
Apr 10, 2013 14635 14635 14635 14635 10 +110.00(+0.76%)
Apr 09, 2013 14525 14525 14525 14525 18 +68.00(+0.47%)
Apr 08, 2013 14480 14480 14457 14457 20 +384.00(+2.73%)
Apr 05, 2013 14339 14339 14065 14073 53 -241.00(-1.68%)
Apr 04, 2013 14322 14421 14186 14314 75 -127.00(-0.88%)
Apr 03, 2013 14693 14706 14441 14441 74 -90.00(-0.62%)
Apr 02, 2013 14597 14607 14531 14531 313 +196.00(+1.37%)
Mar 28, 2013 14335 14335 14335 0 +94.00(+0.66%)
Mar 27, 2013 14405 14405 14198 14241 55 -9.00(-0.06%)
Mar 26, 2013 14252 14255 14250 14250 127 +140.00(+0.99%)
Mar 25, 2013 14257 14257 14110 14110 45 -258.00(-1.80%)
Mar 21, 2013 14368 14368 14368 0 +260.00(+1.84%)
Mar 20, 2013 13786 14110 13786 14108 55 +553.00(+4.08%)
Mar 19, 2013 13853 14033 13555 13555 40 -495.00(-3.52%)
Mar 18, 2013 14057 14057 13904 14050 183 -281.00(-1.96%)
Mar 15, 2013 14286 14331 14257 14331 59 +56.00(+0.39%)
Mar 14, 2013 14339 14339 14258 14275 193 +225.00(+1.60%)
Mar 13, 2013 14002 14050 13986 14050 28 -50.00(-0.35%)
Mar 12, 2013 14160 14160 14049 14100 75 +122.00(+0.87%)
Mar 11, 2013 13700 13978 13687 13978 82 +378.00(+2.78%)
Mar 08, 2013 13575 13600 13575 13600 15 +300.00(+2.26%)
Mar 07, 2013 13350 13350 13300 13300 112 -50.00(-0.37%)
Mar 06, 2013 13347 13400 13347 13350 18 -25.00(-0.19%)
Mar 05, 2013 13300 13375 13300 13375 135 +637.00(+5.00%)
Mar 04, 2013 12517 12738 12517 12738 87 +239.00(+1.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here