Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
SPDR S&P 500 USD (LSS: SPX5)
109.46 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 10:53 AM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 109.01 109.46 108.61 109.46 114 +0.85(+0.78%)
May 15, 2013 108.61 108.61 108.61 0 +2.38(+2.24%)
May 13, 2013 106.23 105.12 106.23 106.23 94 +1.11(+1.05%)
May 09, 2013 105.12 105.12 105.12 0 +0.60(+0.58%)
May 07, 2013 104.52 104.52 104.52 0 +1.67(+1.62%)
May 03, 2013 102.85 102.85 102.85 0 +0.00(+0.00%)
May 02, 2013 102.85 102.85 103.00 102.85 322 +0.37(+0.36%)
Apr 30, 2013 102.48 102.48 102.48 0 -0.34(-0.33%)
Apr 29, 2013 102.82 102.82 102.58 102.82 150 +0.24(+0.23%)
Apr 26, 2013 102.58 102.58 102.58 102.58 112 -0.53(-0.51%)
Apr 25, 2013 103.11 103.77 103.11 103.11 110 -0.66(-0.64%)
Apr 24, 2013 103.77 103.77 102.53 103.77 15 +1.24(+1.21%)
Apr 22, 2013 102.53 102.53 102.53 102.53 0 +1.46(+1.44%)
Apr 19, 2013 101.07 102.38 101.07 101.07 237 -1.30(-1.27%)
Apr 17, 2013 102.38 102.38 102.38 0 +0.32(+0.31%)
Apr 16, 2013 102.06 103.33 102.06 102.06 57 -1.28(-1.24%)
Apr 15, 2013 103.19 103.33 103.19 103.33 59 -0.26(-0.25%)
Apr 12, 2013 103.60 103.81 103.60 103.60 87 -0.21(-0.21%)
Apr 11, 2013 103.41 103.81 103.41 103.81 146 +1.48(+1.45%)
Apr 09, 2013 102.33 102.33 102.33 0 +0.56(+0.55%)
Apr 08, 2013 101.84 101.84 101.77 101.77 240 -0.21(-0.20%)
Apr 05, 2013 101.98 102.98 101.98 101.98 84 -1.00(-0.97%)
Apr 04, 2013 103.02 103.07 102.80 102.98 12,000 -0.85(-0.82%)
Apr 03, 2013 104.12 104.12 103.83 103.83 999 -0.14(-0.14%)
Apr 02, 2013 103.35 103.97 103.35 103.97 724 +0.61(+0.59%)
Mar 28, 2013 103.36 103.36 103.36 0 +0.68(+0.66%)
Mar 26, 2013 102.68 102.68 102.68 0 -0.12(-0.12%)
Mar 25, 2013 102.80 102.80 102.80 102.80 38 -0.10(-0.10%)
Mar 21, 2013 102.90 102.90 102.90 0 -0.02(-0.02%)
Mar 20, 2013 102.82 103.51 102.92 102.92 3,603 -0.28(-0.27%)
Mar 15, 2013 103.20 103.20 103.20 0 -1.74(-1.66%)
Mar 14, 2013 104.94 104.94 104.94 104.94 28 -0.06(-0.06%)
Mar 12, 2013 105.00 105.00 105.00 105.00 0 +2.36(+2.30%)
Mar 06, 2013 102.64 102.64 102.64 0 +0.15(+0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here