Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
STRATEGIC EQUITY (LSS: SEC)
1.062 GBP  +0.002 (+0.24%)
Streaming Delayed Price  /  Updated: 7:05 AM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 1.060 1.060 1.060 1.060 0 +0.00(+0.24%)
May 20, 2013 1.057 1.057 1.057 0 -0.00(-0.00%)
May 17, 2013 1.041 1.058 1.041 1.058 9,570 +0.00(+0.00%)
May 16, 2013 1.041 1.057 1.041 1.057 5,691 +0.02(+2.17%)
May 14, 2013 1.035 1.035 1.035 0 -0.02(-2.13%)
May 13, 2013 1.058 1.058 1.046 1.057 14,184 +0.01(+1.07%)
May 10, 2013 1.046 1.046 1.046 1.046 2,250 +0.01(+0.49%)
May 08, 2013 1.041 1.056 1.041 1.041 7,000 -0.02(-1.45%)
May 07, 2013 1.041 1.056 1.041 1.056 20,086 +0.00(+0.00%)
May 03, 2013 1.056 1.056 1.056 0 +0.00(+0.00%)
May 01, 2013 1.056 1.056 1.056 1.056 0 +0.02(+1.46%)
Apr 28, 2013 1.041 1.041 1.041 0 +0.01(+0.60%)
Apr 24, 2013 1.035 1.035 1.035 1.035 0 -0.01(-1.32%)
Apr 23, 2013 1.058 1.058 1.049 1.049 14,616 -0.01(-0.82%)
Apr 18, 2013 1.058 1.058 1.058 1.058 0 +0.00(+0.14%)
Apr 16, 2013 1.056 1.056 1.056 0 -0.01(-0.61%)
Apr 15, 2013 1.062 1.062 1.046 1.062 13,927 +0.00(+0.00%)
Apr 12, 2013 1.062 1.062 1.062 1.062 56,164 +0.00(+0.00%)
Apr 11, 2013 1.062 1.062 1.062 1.062 33,500 +0.00(+0.00%)
Apr 08, 2013 1.062 1.062 1.062 0 +0.01(+1.19%)
Apr 05, 2013 1.040 1.050 1.040 1.050 36,826 -0.01(-0.94%)
Apr 04, 2013 1.062 1.062 1.060 1.060 56,212 +0.01(+0.62%)
Apr 03, 2013 1.043 1.055 1.043 1.054 48,400 -0.01(-0.52%)
Apr 02, 2013 1.042 1.059 1.042 1.059 24,805 +0.01(+0.52%)
Mar 28, 2013 1.054 1.054 1.054 0 -0.00(-0.43%)
Mar 27, 2013 1.058 1.058 1.057 1.058 33,100 +0.00(+0.09%)
Mar 25, 2013 1.057 1.057 1.057 0 +0.01(+1.27%)
Mar 21, 2013 1.044 1.044 1.044 0 -0.01(-1.30%)
Mar 20, 2013 1.058 1.058 1.048 1.058 37,200 +0.01(+0.95%)
Mar 19, 2013 1.048 1.059 1.043 1.048 68,949 -0.00(-0.24%)
Mar 18, 2013 1.052 1.055 1.028 1.050 514,054 -0.01(-0.84%)
Mar 13, 2013 1.059 1.059 1.059 0 +0.00(+0.00%)
Mar 12, 2013 1.056 1.059 1.040 1.059 15,686 +0.02(+1.82%)
Mar 11, 2013 1.028 1.040 1.028 1.040 21,108 +0.01(+1.44%)
Mar 08, 2013 1.030 1.030 1.025 1.025 82,079 -0.00(-0.47%)
Mar 07, 2013 1.029 1.030 1.029 1.030 33,244 +0.00(+0.00%)
Mar 06, 2013 1.000 1.030 1.000 1.030 33,900 +0.01(+0.94%)
Mar 05, 2013 1.020 1.020 1.010 1.020 21,560 +0.01(+1.03%)
Mar 04, 2013 0.9950 1.010 0.9950 1.010 23,362 +0.00(+0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here