Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
INT PUB PARTNER (LSS: INPP)
1.301 GBP  -0.017 (-1.29%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 1.317 1.320 1.312 1.318 1,138,889 -0.00(-0.15%)
May 20, 2013 1.320 1.320 1.317 1.320 466,504 +0.00(+0.00%)
May 17, 2013 1.317 1.320 1.316 1.320 703,208 +0.00(+0.23%)
May 16, 2013 1.312 1.317 1.312 1.317 765,662 +0.00(+0.00%)
May 15, 2013 1.313 1.319 1.310 1.317 2,097,124 +0.01(+0.53%)
May 13, 2013 1.308 1.310 1.302 1.310 758,651 +0.01(+0.46%)
May 10, 2013 1.300 1.304 1.300 1.304 620,725 +0.00(+0.00%)
May 09, 2013 1.287 1.305 1.287 1.304 1,205,509 +0.01(+1.09%)
May 08, 2013 1.284 1.290 1.284 1.290 2,065,056 +0.00(+0.23%)
May 07, 2013 1.287 1.287 1.284 1.287 1,026,327 +0.00(+0.08%)
May 03, 2013 1.286 1.286 1.286 0 +0.00(+0.00%)
May 02, 2013 1.284 1.286 1.282 1.286 772,766 +0.00(+0.08%)
May 01, 2013 1.281 1.285 1.281 1.285 835,998 +0.00(+0.00%)
Apr 30, 2013 1.285 1.285 1.281 1.285 1,006,807 +0.00(+0.00%)
Apr 29, 2013 1.281 1.285 1.281 1.285 949,592 +0.00(+0.00%)
Apr 26, 2013 1.287 1.287 1.282 1.285 594,445 +0.00(+0.00%)
Apr 25, 2013 1.292 1.295 1.284 1.285 1,264,868 -0.01(-0.77%)
Apr 24, 2013 1.307 1.307 1.293 1.295 1,341,564 -0.03(-1.89%)
Apr 23, 2013 1.318 1.320 1.315 1.320 1,095,699 +0.00(+0.00%)
Apr 22, 2013 1.320 1.320 1.318 1.320 545,301 -0.00(-0.15%)
Apr 19, 2013 1.319 1.323 1.319 1.322 363,587 -0.00(-0.08%)
Apr 18, 2013 1.323 1.324 1.319 1.323 727,515 +0.00(+0.30%)
Apr 17, 2013 1.320 1.322 1.316 1.319 597,439 +0.00(+0.00%)
Apr 16, 2013 1.318 1.319 1.315 1.319 1,295,632 +0.00(+0.15%)
Apr 15, 2013 1.315 1.318 1.312 1.317 938,268 +0.00(+0.23%)
Apr 12, 2013 1.309 1.315 1.309 1.314 349,026 +0.00(+0.23%)
Apr 11, 2013 1.305 1.312 1.304 1.311 1,092,130 +0.00(+0.38%)
Apr 10, 2013 1.298 1.306 1.298 1.306 1,120,589 +0.01(+0.46%)
Apr 09, 2013 1.298 1.301 1.298 1.300 1,203,483 +0.00(+0.15%)
Apr 08, 2013 1.299 1.301 1.298 1.298 1,310,997 -0.00(-0.15%)
Apr 05, 2013 1.300 1.300 1.296 1.300 1,524,001 +0.00(+0.15%)
Apr 04, 2013 1.302 1.302 1.295 1.298 706,283 -0.00(-0.31%)
Apr 03, 2013 1.298 1.302 1.293 1.302 478,371 +0.01(+0.62%)
Apr 02, 2013 1.292 1.299 1.292 1.294 610,232 +0.01(+0.70%)
Mar 28, 2013 1.285 1.285 1.285 0 +0.01(+0.55%)
Mar 27, 2013 1.282 1.283 1.278 1.278 1,034,320 -0.00(-0.31%)
Mar 26, 2013 1.274 1.282 1.271 1.282 1,184,562 +0.01(+0.71%)
Mar 25, 2013 1.270 1.275 1.269 1.273 1,788,028 -0.00(-0.08%)
Mar 22, 2013 1.267 1.274 1.267 1.274 740,927 +0.00(+0.39%)
Mar 21, 2013 1.267 1.271 1.267 1.269 668,611 +0.00(+0.16%)
Mar 20, 2013 1.273 1.273 1.267 1.267 963,345 -0.00(-0.31%)
Mar 19, 2013 1.270 1.274 1.268 1.271 749,354 +0.00(+0.08%)
Mar 18, 2013 1.267 1.270 1.267 1.270 687,764 +0.00(+0.32%)
Mar 15, 2013 1.275 1.276 1.266 1.266 1,906,863 -0.01(-0.71%)
Mar 14, 2013 1.272 1.275 1.270 1.275 1,301,094 +0.00(+0.31%)
Mar 13, 2013 1.267 1.272 1.267 1.271 743,969 +0.00(+0.08%)
Mar 12, 2013 1.269 1.271 1.267 1.270 613,390 +0.00(+0.16%)
Mar 11, 2013 1.263 1.269 1.263 1.268 122,626 -0.00(-0.08%)
Mar 08, 2013 1.267 1.269 1.264 1.269 501,886 +0.01(+0.40%)
Mar 07, 2013 1.261 1.264 1.260 1.264 690,878 +0.00(+0.08%)
Mar 06, 2013 1.264 1.264 1.261 1.263 590,211 +0.00(+0.24%)
Mar 05, 2013 1.262 1.267 1.260 1.260 1,200,531 -0.00(-0.24%)
Mar 04, 2013 1.263 1.265 1.260 1.263 392,611 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here