Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ISHS BA EU GOV 3-5 (LSS: IBGX)
133.53 GBP  -0.07 (-0.05%)
Streaming Delayed Price  /  Updated: 9:18 AM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 133.66 133.66 133.53 133.53 20,063 -0.07(-0.05%)
May 16, 2013 133.46 133.61 133.46 133.60 2,012 +0.37(+0.28%)
May 15, 2013 134.18 134.18 133.23 133.23 22,016 -0.18(-0.13%)
May 13, 2013 133.36 133.41 133.36 133.41 298 -0.05(-0.04%)
May 10, 2013 133.66 133.58 133.41 133.46 1,088 -0.34(-0.25%)
May 07, 2013 133.80 133.80 133.80 133.80 0 -0.45(-0.34%)
May 01, 2013 134.25 134.25 134.25 0 +0.15(+0.11%)
Apr 30, 2013 134.10 134.10 134.10 134.10 22 -0.25(-0.19%)
Apr 24, 2013 134.35 134.35 134.35 0 -1.45(-1.07%)
Apr 23, 2013 135.80 135.80 135.80 135.80 50 -0.08(-0.06%)
Apr 22, 2013 135.91 136.01 135.88 135.88 57,705 +0.47(+0.35%)
Apr 19, 2013 135.41 135.44 135.41 135.41 3 -0.03(-0.02%)
Apr 18, 2013 135.44 135.44 135.44 135.44 35 -0.42(-0.31%)
Apr 17, 2013 136.08 136.08 135.86 135.86 4,421 +0.65(+0.48%)
Apr 15, 2013 135.21 135.21 135.21 0 +0.56(+0.42%)
Apr 12, 2013 134.65 134.68 134.65 134.65 18 -0.03(-0.02%)
Apr 11, 2013 134.68 134.97 134.68 134.68 12 -0.29(-0.21%)
Apr 10, 2013 134.97 135.10 134.97 134.97 45 -0.13(-0.10%)
Apr 09, 2013 135.28 135.28 135.10 135.10 204 +0.77(+0.57%)
Apr 05, 2013 134.33 134.33 134.33 0 +0.52(+0.39%)
Apr 03, 2013 133.81 133.81 133.81 0 +0.11(+0.08%)
Apr 02, 2013 133.49 133.70 133.49 133.70 125 +0.84(+0.63%)
Mar 28, 2013 132.86 132.86 132.86 0 -0.10(-0.08%)
Mar 27, 2013 132.77 132.96 132.77 132.96 129 -0.63(-0.47%)
Mar 26, 2013 133.71 133.71 133.54 133.59 95,817 +0.05(+0.04%)
Mar 25, 2013 133.54 133.54 133.54 133.54 40 -0.61(-0.45%)
Mar 22, 2013 134.37 134.39 134.15 134.15 667 +0.07(+0.05%)
Mar 21, 2013 134.08 134.93 134.08 134.08 37 -0.85(-0.63%)
Mar 18, 2013 134.93 134.93 134.93 0 -0.73(-0.54%)
Mar 15, 2013 135.66 135.66 135.66 135.66 276 -1.99(-1.44%)
Mar 12, 2013 137.65 137.65 137.65 0 +1.20(+0.88%)
Mar 07, 2013 136.45 136.45 136.45 0 +1.17(+0.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here