Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 3.257 | 3.285 | 3.263 | 3.270 | 31,896 | +0.04(+1.24%) |
| May 20, 2013 | 3.184 | 3.230 | 3.180 | 3.230 | 66,893 | +0.07(+2.34%) |
| May 17, 2013 | 3.124 | 3.156 | 3.156 | 3.156 | 27,966 | +0.04(+1.15%) |
| May 16, 2013 | 3.124 | 3.135 | 3.104 | 3.120 | 290,787 | +0.00(+0.00%) |
| May 15, 2013 | 3.114 | 3.120 | 3.117 | 3.120 | 16,188 | +0.09(+2.97%) |
| May 13, 2013 | 2.985 | 3.030 | 3.030 | 3.030 | 489 | +0.14(+4.77%) |
| May 09, 2013 | 2.892 | 2.892 | 2.892 | 0 | +0.09(+3.19%) | |
| May 03, 2013 | 2.803 | 2.803 | 2.803 | 0 | +0.15(+5.56%) | |
| Apr 16, 2013 | 2.655 | 2.655 | 2.655 | 0 | -0.02(-0.67%) | |
| Apr 02, 2013 | 2.673 | 2.673 | 2.673 | 0 | -0.04(-1.44%) | |
| Mar 27, 2013 | 2.712 | 2.712 | 2.712 | 0 | +0.02(+0.63%) | |
| Mar 19, 2013 | 2.695 | 2.695 | 2.695 | 0 | -0.11(-4.06%) |
