Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 9.484 | 9.484 | 9.460 | 9.460 | 312 | +0.16(+1.72%) |
| May 15, 2013 | 9.300 | 9.300 | 9.300 | 0 | +0.18(+1.95%) | |
| May 13, 2013 | 9.094 | 9.123 | 9.094 | 9.123 | 66 | +0.03(+0.30%) |
| May 10, 2013 | 9.082 | 9.095 | 9.095 | 9.095 | 225 | +0.06(+0.61%) |
| May 09, 2013 | 9.017 | 9.040 | 9.017 | 9.040 | 5,213 | +0.02(+0.19%) |
| May 07, 2013 | 9.023 | 9.023 | 9.023 | 0 | +0.18(+1.98%) | |
| May 02, 2013 | 8.848 | 8.848 | 8.848 | 0 | +0.04(+0.40%) | |
| May 01, 2013 | 8.864 | 8.864 | 8.812 | 8.812 | 7,053 | +0.00(+0.03%) |
| Apr 29, 2013 | 8.810 | 8.810 | 8.810 | 0 | +0.04(+0.43%) | |
| Apr 26, 2013 | 8.773 | 8.773 | 8.773 | 8.773 | 1,138 | -0.04(-0.43%) |
| Apr 25, 2013 | 8.804 | 8.810 | 8.804 | 8.810 | 2,000 | -0.04(-0.45%) |
| Apr 24, 2013 | 8.842 | 8.860 | 8.850 | 8.850 | 7,616 | +0.05(+0.57%) |
| Apr 23, 2013 | 8.687 | 8.800 | 8.793 | 8.800 | 6,450 | +0.14(+1.59%) |
| Apr 22, 2013 | 8.694 | 8.694 | 8.662 | 8.662 | 1,500 | +0.05(+0.58%) |
| Apr 19, 2013 | 8.604 | 8.613 | 8.604 | 8.613 | 6,615 | -0.03(-0.35%) |
| Apr 16, 2013 | 8.643 | 8.643 | 8.643 | 0 | -0.12(-1.43%) | |
| Apr 15, 2013 | 8.777 | 8.777 | 8.768 | 8.768 | 2 | +0.01(+0.09%) |
| Apr 12, 2013 | 8.829 | 8.829 | 8.760 | 8.760 | 14,692 | -0.03(-0.34%) |
| Apr 10, 2013 | 8.790 | 8.790 | 8.790 | 0 | +0.13(+1.47%) | |
| Apr 09, 2013 | 8.662 | 8.662 | 8.662 | 8.662 | 2,404 | +0.07(+0.79%) |
| Apr 08, 2013 | 8.590 | 8.595 | 8.590 | 8.595 | 830 | +0.07(+0.76%) |
| Apr 05, 2013 | 8.595 | 8.600 | 8.530 | 8.530 | 9,100 | -0.19(-2.21%) |
| Mar 28, 2013 | 8.723 | 8.723 | 8.723 | 0 | +0.05(+0.61%) | |
| Mar 27, 2013 | 8.670 | 8.758 | 8.670 | 8.670 | 1,571 | -0.09(-1.00%) |
| Mar 26, 2013 | 8.742 | 8.758 | 8.758 | 8.758 | 5,716 | +0.06(+0.72%) |
| Mar 25, 2013 | 8.812 | 8.812 | 8.695 | 8.695 | 2,800 | -0.05(-0.63%) |
