DBX USD CS 1CC (LSS: XUSD)
170.69 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:11 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 170.69 170.69 170.69 0 +0.00(+0.00%)
Apr 15, 2014 170.69 170.69 170.69 0 -0.01(-0.01%)
Apr 14, 2014 170.70 170.70 170.70 170.70 100 +0.00(+0.00%)
Apr 11, 2014 171.13 171.13 170.70 170.70 318 +0.00(+0.00%)
Apr 09, 2014 170.70 170.70 170.70 0 +0.00(+0.00%)
Apr 03, 2014 170.70 170.70 170.70 0 -0.01(-0.01%)
Apr 01, 2014 170.71 170.71 170.71 0 +0.01(+0.01%)
Mar 31, 2014 170.70 170.70 170.27 170.70 420 +0.00(+0.00%)
Mar 28, 2014 172.94 172.94 170.27 170.70 1,620 +0.00(+0.00%)
Mar 26, 2014 170.70 170.70 170.70 0 -0.01(-0.01%)
Mar 25, 2014 170.71 170.71 170.71 170.71 100 +0.00(+0.00%)
Mar 24, 2014 170.70 170.71 170.70 170.71 10,976 +0.00(+0.00%)
Mar 14, 2014 170.71 170.71 170.71 170.71 0 +0.01(+0.01%)
Mar 12, 2014 170.70 170.70 170.70 0 -0.02(-0.01%)
Mar 10, 2014 170.72 170.72 170.72 0 +0.00(+0.00%)
Mar 07, 2014 170.71 170.72 170.71 170.72 4,400 +0.00(+0.00%)
Mar 06, 2014 170.72 170.72 170.72 170.72 4,100 +0.01(+0.01%)
Mar 05, 2014 170.71 170.71 170.71 170.71 700 +0.00(+0.00%)
Mar 04, 2014 170.71 170.71 170.71 170.71 388 +0.00(+0.00%)
Feb 27, 2014 170.71 170.71 170.71 0 +0.00(+0.00%)
Feb 24, 2014 170.71 170.71 170.71 170.71 0 -0.01(-0.01%)
Feb 21, 2014 170.72 170.72 170.72 170.72 1,490 +0.00(+0.00%)
Feb 20, 2014 170.71 170.72 170.71 170.72 270 +0.01(+0.01%)
Feb 19, 2014 170.71 170.71 170.71 170.71 52 -0.01(-0.01%)
Feb 18, 2014 170.72 170.73 170.72 170.72 45,138 -0.00(-0.00%)
Feb 11, 2014 170.72 170.72 170.72 0 +0.00(+0.00%)
Feb 06, 2014 170.72 170.72 170.72 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here