Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Omega Navigation Enterprises, Inc. Class A (OP: ONAVQ)
0.0750 USD  -0.0050 (-6.25%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 0.0800 0.1150 0.0700 0.0750 127,382 -0.01(-6.25%)
May 16, 2013 0.0730 0.0800 0.0400 0.0800 71,988 +0.02(+33.33%)
May 14, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 13, 2013 0.0700 0.0700 0.0550 0.0550 123,000 -0.02(-21.43%)
May 10, 2013 0.0710 0.0710 0.0700 0.0700 88,037 -0.00(-6.67%)
May 09, 2013 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
May 08, 2013 0.0710 0.0750 0.0710 0.0750 41,500 -0.01(-6.25%)
May 07, 2013 0.0800 0.0852 0.0800 0.0800 24,300 +0.00(+0.00%)
May 06, 2013 0.0800 0.0800 0.0800 0.0800 300 -0.01(-11.11%)
May 03, 2013 0.0900 0.0900 0.0900 0.0900 30,250 -0.01(-10.00%)
May 02, 2013 0.1100 0.1100 0.1000 0.1000 21,200 -0.01(-12.89%)
May 01, 2013 0.1100 0.1148 0.1100 0.1148 1,900 +0.00(+3.99%)
Apr 29, 2013 0.1104 0.1104 0.1104 0 +0.00(+0.36%)
Apr 26, 2013 0.1104 0.1104 0.1100 0.1100 6,000 -0.01(-4.35%)
Apr 25, 2013 0.1200 0.1200 0.1150 0.1150 27,545 -0.00(-4.17%)
Apr 24, 2013 0.1200 0.1200 0.1200 0.1200 2,675 +0.00(+0.00%)
Apr 22, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 18, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 17, 2013 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Apr 16, 2013 0.1100 0.1200 0.1100 0.1200 11,350 +0.01(+6.19%)
Apr 15, 2013 0.1100 0.1130 0.1100 0.1130 9,440 +0.00(+1.35%)
Apr 12, 2013 0.1100 0.1115 0.1100 0.1115 3,500 +0.00(+1.36%)
Apr 11, 2013 0.1100 0.1100 0.1100 0.1100 13,390 -0.01(-8.33%)
Apr 10, 2013 0.1200 0.1200 0.1200 0.1200 12,250 -0.01(-4.00%)
Apr 09, 2013 0.1250 0.1250 0.1250 0.1250 2,250 +0.00(+0.00%)
Apr 08, 2013 0.1250 0.1250 0.1250 0.1250 4,350 -0.01(-3.85%)
Apr 05, 2013 0.1300 0.1300 0.1300 0.1300 333 -0.00(-1.52%)
Apr 04, 2013 0.1320 0.1320 0.1320 0.1320 2,110 +0.00(+1.54%)
Apr 03, 2013 0.1300 0.1300 0.1300 0.1300 56,338 -0.00(-1.52%)
Apr 02, 2013 0.1320 0.1320 0.1320 0.1320 3,200 +0.00(+1.54%)
Apr 01, 2013 0.1300 0.1320 0.1300 0.1300 19,138 +0.00(+0.00%)
Mar 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 25, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2013 0.1320 0.1400 0.1300 0.1300 2,000 -0.00(-1.52%)
Mar 21, 2013 0.1300 0.1320 0.1300 0.1320 2,959 +0.00(+1.54%)
Mar 20, 2013 0.1250 0.1300 0.1250 0.1300 14,106 +0.00(+0.00%)
Mar 18, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 15, 2013 0.1300 0.1300 0.1300 0.1300 16,000 -0.01(-7.14%)
Mar 14, 2013 0.1400 0.1410 0.1400 0.1400 18,400 +0.00(+0.00%)
Mar 12, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 11, 2013 0.1700 0.1700 0.1400 0.1400 10,500 +0.00(+0.00%)
Mar 08, 2013 0.1400 0.1400 0.1400 0.1400 5,079 +0.00(+0.00%)
Mar 07, 2013 0.1600 0.1600 0.1400 0.1400 17,626 -0.00(-2.91%)
Mar 06, 2013 0.1370 0.1442 0.1370 0.1442 52,200 +0.00(+3.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here