Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CompuMed, Inc. (OP: CMPD)
0.0800 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2013 0.0625 0.0800 0.0625 0.0800 32,200 +0.01(+14.29%)
May 17, 2013 0.0700 0.0700 0.0630 0.0700 9,850 -0.01(-12.50%)
May 14, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2013 0.0600 0.0800 0.0600 0.0800 16,100 +0.00(+0.00%)
May 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2013 0.0578 0.0800 0.0578 0.0800 10,100 +0.00(+0.00%)
May 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2013 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
May 02, 2013 0.0576 0.0800 0.0576 0.0800 1,100 +0.00(+0.00%)
Apr 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Apr 25, 2013 0.0790 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Apr 24, 2013 0.0576 0.0790 0.0576 0.0790 550 +0.00(+0.00%)
Apr 23, 2013 0.0700 0.0790 0.0700 0.0790 1,100 +0.01(+12.86%)
Apr 22, 2013 0.0800 0.0800 0.0650 0.0700 66,300 -0.01(-12.50%)
Apr 19, 2013 0.0900 0.0900 0.0676 0.0800 15,200 +0.00(+2.56%)
Apr 18, 2013 0.0580 0.0850 0.0580 0.0780 60,300 -0.01(-8.24%)
Apr 17, 2013 0.0580 0.0850 0.0580 0.0850 2,100 +0.00(+0.00%)
Apr 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 12, 2013 0.0800 0.0850 0.0575 0.0850 11,600 +0.00(+0.00%)
Apr 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2013 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 05, 2013 0.0550 0.0700 0.0550 0.0700 3,600 -0.02(-22.22%)
Apr 02, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2013 0.0800 0.0900 0.0800 0.0900 5,100 +0.00(+0.00%)
Mar 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2013 0.0800 0.0900 0.0800 0.0900 300 +0.00(+0.00%)
Mar 20, 2013 0.0490 0.0900 0.0490 0.0900 3,200 +0.00(+0.00%)
Mar 18, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2013 0.0490 0.0900 0.0490 0.0900 2,765 +0.00(+0.00%)
Mar 14, 2013 0.0900 0.0900 0.0900 0.0900 100 +0.01(+12.50%)
Mar 13, 2013 0.0600 0.0800 0.0600 0.0800 2,100 +0.00(+0.00%)
Mar 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2013 0.0510 0.0800 0.0510 0.0800 300 -0.00(-4.42%)
Mar 07, 2013 0.0775 0.0837 0.0750 0.0837 18,200 -0.01(-7.00%)
Mar 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here