AMARC Resources, Ltd. Stock Price History | Historical AXREF Company Stock Prices | WND - Market overview def h www.wnd.com/market overview/ r

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	0.0505	0.0505	0.0505	0.0505	500	-0.00(-0.98%)
May 22, 2013	0.0380	0.0510	0.0380	0.0510	230,000	+0.01(+34.21%)
May 21, 2013	0.0380	0.0380	0.0380	0.0380	20,000	-0.02(-29.63%)
May 20, 2013	0.0540	0.0540	0.0540	0.0540	20,000	-0.00(-8.47%)
May 17, 2013	0.0590	0.0590	0.0590	0.0590	8,000	+0.01(+18.24%)
May 08, 2013		0.0499	0.0499	0.0499	0	-0.00(-4.95%)
May 03, 2013		0.0525	0.0525	0.0525	0	+0.00(+5.00%)
Apr 26, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 15, 2013	0.0600	0.0600	0.0600	0.0600	0	-0.01(-10.98%)
Apr 11, 2013		0.0674	0.0674	0.0674	0	+0.01(+14.24%)
Apr 02, 2013		0.0590	0.0590	0.0590	0	-0.01(-10.33%)
Apr 01, 2013	0.0658	0.0658	0.0658	0.0658	3,000	+0.00(+0.61%)
Mar 27, 2013		0.0654	0.0654	0.0654	0	-0.01(-16.15%)
Mar 25, 2013		0.0780	0.0780	0.0780	0	+0.00(+1.30%)
Mar 12, 2013		0.0770	0.0770	0.0770	0	-0.00(-4.94%)
Mar 08, 2013		0.0810	0.0810	0.0810	0	+0.01(+8.00%)
Mar 06, 2013		0.0750	0.0750	0.0750	40,000	+0.00(+0.00%)
Mar 05, 2013	0.0750	0.0750	0.0700	0.0750	53,000	+0.00(+3.45%)
Mar 04, 2013	0.0810	0.0810	0.0670	0.0725	147,500	-0.01(-10.49%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates