Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 86.82 | 86.82 | 86.03 | 86.03 | 3,277 | +0.60(+0.71%) |
| May 16, 2013 | 85.43 | 85.43 | 85.43 | 85.43 | 1,613 | +2.88(+3.48%) |
| May 14, 2013 | 82.55 | 82.55 | 82.55 | 0 | -0.95(-1.14%) | |
| May 08, 2013 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +1.89(+2.31%) |
| Apr 19, 2013 | 81.62 | 81.62 | 81.62 | 0 | -12.85(-13.60%) | |
| Apr 12, 2013 | 94.46 | 94.46 | 94.46 | 0 | -1.17(-1.23%) | |
| Apr 11, 2013 | 95.64 | 95.64 | 95.64 | 95.64 | 3,137 | +1.78(+1.89%) |
| Apr 09, 2013 | 93.86 | 93.86 | 93.86 | 0 | -0.54(-0.57%) | |
| Apr 08, 2013 | 94.40 | 94.40 | 94.40 | 94.40 | 225 | -1.18(-1.24%) |
| Apr 02, 2013 | 95.59 | 95.59 | 95.59 | 0 | +5.99(+6.68%) | |
| Apr 01, 2013 | 89.60 | 89.60 | 89.60 | 89.60 | 188 | -2.11(-2.30%) |
| Mar 26, 2013 | 91.71 | 91.71 | 91.71 | 0 | -0.53(-0.57%) | |
| Mar 21, 2013 | 92.24 | 92.24 | 92.24 | 0 | -1.67(-1.78%) | |
| Mar 19, 2013 | 93.91 | 93.91 | 93.91 | 0 | +0.48(+0.51%) | |
| Mar 18, 2013 | 93.29 | 93.43 | 93.29 | 93.43 | 6,472 | +0.45(+0.48%) |
| Mar 13, 2013 | 92.98 | 92.98 | 92.98 | 0 | -1.12(-1.19%) | |
| Mar 12, 2013 | 94.10 | 94.10 | 94.10 | 94.10 | 5,124 | +0.66(+0.71%) |
| Mar 11, 2013 | 93.56 | 93.56 | 93.44 | 93.44 | 529 | +0.14(+0.15%) |
| Mar 08, 2013 | 93.31 | 93.31 | 93.31 | 93.31 | 875 | -1.56(-1.64%) |
| Mar 07, 2013 | 94.86 | 94.86 | 94.86 | 94.86 | 2,231 | +0.11(+0.11%) |
| Mar 06, 2013 | 95.02 | 95.02 | 94.76 | 94.76 | 14,352 | +0.90(+0.96%) |
| Mar 05, 2013 | 93.85 | 93.85 | 93.85 | 93.85 | 4,201 | +1.57(+1.70%) |
| Mar 04, 2013 | 92.45 | 92.45 | 92.28 | 92.28 | 1,750 | -0.31(-0.33%) |
