CreditRiskMonitor.com, Inc. (OP: CRMZ)
2.990 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Apr 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 14, 2014 2.990 2.990 2.990 0 +0.09(+3.10%)
Apr 04, 2014 2.900 2.900 2.900 2.900 0 -0.10(-3.33%)
Mar 31, 2014 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 26, 2014 3.000 3.000 3.000 0 +0.40(+15.38%)
Mar 25, 2014 2.650 2.650 2.600 2.600 604 -0.15(-5.45%)
Mar 21, 2014 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 18, 2014 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 17, 2014 2.750 2.750 2.750 2.750 1,200 +0.00(+0.00%)
Mar 14, 2014 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 13, 2014 2.750 2.750 2.750 2.750 2,100 -0.15(-5.17%)
Mar 06, 2014 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 04, 2014 2.900 2.900 2.900 0 -0.10(-3.33%)
Mar 03, 2014 3.000 3.000 3.000 3.000 350 +0.00(+0.00%)
Feb 20, 2014 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 19, 2014 3.000 3.000 3.000 3.000 5,000 +0.00(+0.00%)
Feb 12, 2014 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here