Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Internet America, Inc. (OP: GEEK)
0.3700 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 0.3700 0.3800 0.3700 0.3700 16,049 +0.00(+0.00%)
May 17, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 15, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 06, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 02, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 29, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 25, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 24, 2013 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Apr 17, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 11, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 10, 2013 0.3700 0.3700 0.3700 0.3700 900 +0.00(+0.00%)
Apr 09, 2013 0.3700 0.3700 0.3700 0.3700 150 -0.05(-11.90%)
Apr 04, 2013 0.4200 0.4200 0.4200 0 +0.04(+10.24%)
Apr 03, 2013 0.3700 0.3810 0.3700 0.3810 500 +0.01(+2.97%)
Apr 02, 2013 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Apr 01, 2013 0.3700 0.3700 0.3700 0.3700 100 -0.05(-11.90%)
Mar 27, 2013 0.4200 0.4200 0.4200 0 +0.05(+13.51%)
Mar 25, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 20, 2013 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Mar 19, 2013 0.3700 0.4000 0.3700 0.4000 20,000 +0.00(+0.00%)
Mar 18, 2013 0.4200 0.4200 0.4000 0.4000 76,225 -0.01(-2.44%)
Mar 15, 2013 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Mar 14, 2013 0.4100 0.4100 0.4100 0.4100 100 -0.04(-8.89%)
Mar 11, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 06, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here