Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
L.ETF NA.100 -D EUR (ENX: UST)
9.260 EUR  UNCHANGED
Daily Price  /  Updated: 6:22 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 9.238 9.270 9.185 9.260 223,122 -0.17(-1.83%)
May 22, 2013 9.350 9.433 9.336 9.433 27,687 +0.06(+0.63%)
May 21, 2013 9.376 9.404 9.350 9.374 103,148 -0.03(-0.36%)
May 20, 2013 9.397 9.416 9.375 9.408 433,883 +0.02(+0.22%)
May 17, 2013 9.327 9.428 9.320 9.387 144,165 +0.05(+0.58%)
May 16, 2013 9.327 9.333 9.299 9.333 102,420 -0.00(-0.01%)
May 15, 2013 9.270 9.334 9.268 9.334 17,751 +0.17(+1.82%)
May 13, 2013 9.145 9.185 9.124 9.167 42,357 -0.01(-0.07%)
May 10, 2013 9.094 9.173 9.094 9.173 50,089 +0.14(+1.50%)
May 09, 2013 9.000 9.044 8.974 9.037 30,961 +0.05(+0.56%)
May 08, 2013 8.981 8.997 8.950 8.987 14,255 -0.02(-0.26%)
May 07, 2013 9.001 9.023 8.989 9.010 43,862 +0.00(+0.02%)
May 06, 2013 8.988 9.008 8.965 9.008 40,442 +0.04(+0.40%)
May 03, 2013 8.868 8.987 8.836 8.972 36,995 +0.08(+0.92%)
May 02, 2013 8.722 8.895 8.739 8.890 0 +0.17(+1.98%)
Apr 30, 2013 8.717 8.717 8.717 0 -0.02(-0.18%)
Apr 29, 2013 8.688 8.750 8.670 8.733 97,032 +0.04(+0.43%)
Apr 26, 2013 8.722 8.722 8.686 8.696 164,565 -0.07(-0.80%)
Apr 25, 2013 8.670 8.772 8.658 8.766 107,842 +0.07(+0.84%)
Apr 24, 2013 8.696 8.743 8.684 8.693 12,981 -0.02(-0.26%)
Apr 23, 2013 8.552 8.716 8.552 8.716 77,354 +0.17(+2.04%)
Apr 22, 2013 8.518 8.578 8.516 8.542 17,652 +0.05(+0.62%)
Apr 19, 2013 8.429 8.490 8.382 8.489 44,262 +0.08(+0.89%)
Apr 18, 2013 8.506 8.539 8.400 8.414 171,337 -0.09(-1.01%)
Apr 17, 2013 8.580 8.580 8.476 8.500 219,035 -0.08(-0.92%)
Apr 16, 2013 8.576 8.579 8.543 8.579 8,341 -0.09(-1.05%)
Apr 15, 2013 8.681 8.685 8.648 8.670 28,101 +0.01(+0.12%)
Apr 12, 2013 8.711 8.711 8.654 8.660 59,986 -0.04(-0.49%)
Apr 11, 2013 8.709 8.727 8.673 8.703 136,205 +0.00(+0.01%)
Apr 10, 2013 8.549 8.702 8.549 8.702 12,368 +0.21(+2.47%)
Apr 09, 2013 8.553 8.553 8.481 8.492 62,872 +0.00(+0.05%)
Apr 08, 2013 8.506 8.520 8.482 8.488 65,953 +0.04(+0.41%)
Apr 05, 2013 8.619 8.619 8.387 8.453 182,718 -0.21(-2.44%)
Apr 04, 2013 8.718 8.750 8.652 8.664 94,081 -0.07(-0.77%)
Apr 03, 2013 8.798 8.798 8.731 8.731 5,997 -0.06(-0.71%)
Apr 02, 2013 8.646 8.793 8.646 8.793 31,073 +0.05(+0.59%)
Mar 28, 2013 8.741 8.741 8.741 0 -0.00(-0.02%)
Mar 27, 2013 8.741 8.756 8.710 8.743 15,572 +0.06(+0.64%)
Mar 26, 2013 8.689 8.702 8.684 8.687 53,519 +0.04(+0.45%)
Mar 25, 2013 8.632 8.690 8.625 8.648 37,740 +0.06(+0.70%)
Mar 22, 2013 8.591 8.591 8.567 8.588 20,509 -0.01(-0.13%)
Mar 21, 2013 8.616 8.630 8.590 8.599 42,656 -0.03(-0.31%)
Mar 20, 2013 8.664 8.674 8.618 8.626 89,352 +0.03(+0.31%)
Mar 19, 2013 8.613 8.647 8.599 8.599 106,970 -0.01(-0.07%)
Mar 18, 2013 8.523 8.612 8.520 8.605 28,522 +0.04(+0.49%)
Mar 15, 2013 8.598 8.600 8.529 8.563 10,231 -0.07(-0.78%)
Mar 14, 2013 8.635 8.664 8.624 8.630 212,698 -0.00(-0.06%)
Mar 13, 2013 8.567 8.635 8.567 8.635 16,019 +0.07(+0.85%)
Mar 12, 2013 8.604 8.615 8.545 8.562 37,198 -0.03(-0.35%)
Mar 11, 2013 8.570 8.597 8.570 8.592 11,756 -0.02(-0.22%)
Mar 08, 2013 8.549 8.640 8.526 8.611 11,773 +0.07(+0.86%)
Mar 07, 2013 8.576 8.576 8.503 8.538 32,199 -0.04(-0.49%)
Mar 06, 2013 8.560 8.600 8.560 8.580 183,483 +0.01(+0.14%)
Mar 05, 2013 8.452 8.574 8.440 8.568 38,988 +0.14(+1.67%)
Mar 04, 2013 8.405 8.427 8.395 8.427 17,711 +0.01(+0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here