Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
L.ETF MSCI TA.C-EUR (ENX: TWN)
7.210 EUR  -0.110 (-1.50%)
Daily Price  /  Updated: 4:08 AM EDT, Jun 20, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 7.325 7.325 7.320 7.320 0 +0.00(+0.00%)
Jun 18, 2013 7.330 7.330 7.300 7.320 0 -0.04(-0.54%)
Jun 17, 2013 7.355 7.360 7.355 7.360 0 +0.12(+1.73%)
Jun 14, 2013 7.265 7.300 7.235 7.235 25,740 -0.08(-1.16%)
Jun 13, 2013 7.230 7.320 7.210 7.320 94,296 -0.02(-0.34%)
Jun 12, 2013 7.395 7.420 7.345 7.345 20,000 -0.13(-1.74%)
Jun 11, 2013 7.490 7.490 7.430 7.475 63,585 -0.06(-0.73%)
Jun 10, 2013 7.580 7.580 7.530 7.530 44,728 -0.06(-0.86%)
Jun 07, 2013 7.515 7.600 7.515 7.595 15,388 +0.11(+1.47%)
Jun 06, 2013 7.555 7.555 7.485 7.485 43,815 -0.11(-1.45%)
Jun 05, 2013 7.585 7.640 7.585 7.595 1,736 -0.04(-0.59%)
Jun 04, 2013 7.660 7.670 7.640 7.640 11,736 -0.03(-0.33%)
Jun 03, 2013 7.700 7.710 7.665 7.665 29,605 -0.12(-1.48%)
May 31, 2013 7.750 7.780 7.720 7.780 52,974 +0.00(+0.00%)
May 30, 2013 7.795 7.795 7.780 7.780 31,629 -0.03(-0.38%)
May 29, 2013 7.890 7.930 7.810 7.810 23,780 -0.10(-1.33%)
May 28, 2013 7.895 7.915 7.885 7.915 256,797 +0.04(+0.44%)
May 27, 2013 7.910 7.910 7.880 7.880 85,223 +0.13(+1.74%)
May 24, 2013 7.825 7.825 7.745 7.745 18,568 -0.08(-0.96%)
May 23, 2013 7.835 7.835 7.795 7.820 4,596 -0.24(-2.98%)
May 22, 2013 8.025 8.065 7.990 8.060 30,181 +0.02(+0.19%)
May 21, 2013 8.065 8.080 8.045 8.045 1,314 +0.02(+0.19%)
May 20, 2013 8.045 8.045 8.030 8.030 0 -0.05(-0.62%)
May 17, 2013 8.030 8.080 8.030 8.080 2,000 +0.05(+0.69%)
May 16, 2013 8.055 8.060 8.025 8.025 5,100 +0.05(+0.63%)
May 15, 2013 7.970 7.975 7.950 7.975 3,900 +0.05(+0.69%)
May 13, 2013 7.960 7.960 7.920 7.920 100 -0.11(-1.37%)
May 10, 2013 7.980 8.030 7.980 8.030 41,338 +0.02(+0.31%)
May 09, 2013 7.990 8.005 7.990 8.005 1,300 +0.04(+0.44%)
May 08, 2013 7.990 8.015 7.970 7.970 1,610 +0.08(+1.08%)
May 07, 2013 7.860 7.885 7.860 7.885 0 +0.02(+0.25%)
May 06, 2013 7.850 7.865 7.815 7.865 1,198 -0.01(-0.19%)
May 03, 2013 7.810 7.900 7.810 7.880 12,500 +0.02(+0.25%)
May 02, 2013 7.780 7.860 7.755 7.860 0 +0.14(+1.75%)
Apr 30, 2013 7.725 7.725 7.725 0 +0.01(+0.13%)
Apr 29, 2013 7.715 7.720 7.715 7.715 67,420 +0.05(+0.65%)
Apr 26, 2013 7.685 7.685 7.650 7.665 3,250 -0.04(-0.58%)
Apr 25, 2013 7.650 7.710 7.645 7.710 22,300 +0.06(+0.78%)
Apr 24, 2013 7.640 7.665 7.640 7.650 8,949 +0.04(+0.46%)
Apr 23, 2013 7.530 7.620 7.530 7.615 1,050 +0.04(+0.53%)
Apr 22, 2013 7.555 7.610 7.555 7.575 114,704 -0.01(-0.20%)
Apr 19, 2013 7.590 7.620 7.620 7.590 31,400 +0.18(+2.50%)
Apr 18, 2013 7.380 7.410 7.380 7.405 4,000 +0.09(+1.23%)
Apr 17, 2013 7.305 7.315 7.300 7.315 25,040 +0.02(+0.21%)
Apr 16, 2013 7.315 7.315 7.300 7.300 815 +0.03(+0.41%)
Apr 15, 2013 7.315 7.315 7.270 7.270 77,807 +0.01(+0.14%)
Apr 12, 2013 7.350 7.350 7.260 7.260 2,000 -0.15(-1.96%)
Apr 11, 2013 7.400 7.410 7.400 7.405 300 +0.04(+0.54%)
Apr 10, 2013 7.275 7.365 7.275 7.365 20,912 +0.12(+1.73%)
Apr 09, 2013 7.265 7.265 7.240 7.240 5 -0.02(-0.28%)
Apr 08, 2013 7.280 7.280 7.250 7.260 950 -0.13(-1.76%)
Apr 05, 2013 7.470 7.470 7.330 7.390 25,500 -0.18(-2.38%)
Apr 04, 2013 7.590 7.650 7.570 7.570 193,655 -0.05(-0.72%)
Apr 03, 2013 7.660 7.670 7.625 7.625 70,079 -0.04(-0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here