Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2013 | 6.600 | 6.600 | 6.600 | 0 | +0.16(+2.48%) | |
| May 13, 2013 | 6.440 | 6.440 | 6.440 | 6.440 | 100 | +0.13(+2.06%) |
| May 10, 2013 | 6.310 | 6.310 | 6.310 | 6.310 | 319 | -0.01(-0.16%) |
| May 06, 2013 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 6.320 | 6.320 | 6.320 | 6.320 | 171 | +0.07(+1.12%) |
| May 02, 2013 | 6.320 | 6.250 | 6.250 | 6.250 | 0 | +0.15(+2.46%) |
| Apr 30, 2013 | 6.100 | 6.100 | 6.100 | 0 | +0.03(+0.49%) | |
| Apr 16, 2013 | 6.070 | 6.070 | 6.070 | 0 | -0.23(-3.65%) | |
| Apr 15, 2013 | 6.300 | 6.300 | 6.300 | 6.300 | 400 | -0.44(-6.53%) |
