Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
NORD SP GDR REG-S (LIB: NORD)
2.700 USD  -0.200 (-6.90%)
Streaming Delayed Price  /  Updated: 10:45 AM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 2.700 2.700 2.600 2.700 18,941 -0.20(-6.90%)
May 16, 2013 2.985 2.985 2.900 2.900 75,424 -0.08(-2.85%)
May 15, 2013 2.985 2.985 2.985 2.985 26 +0.08(+2.93%)
Apr 30, 2013 2.900 2.900 2.900 2.900 0 -0.09(-3.01%)
Apr 26, 2013 2.990 2.990 2.990 0 -0.18(-5.68%)
Apr 24, 2013 3.170 3.170 3.170 3.170 0 +0.15(+4.97%)
Apr 23, 2013 3.308 3.308 2.800 3.020 627 -0.30(-8.98%)
Apr 22, 2013 3.318 3.318 3.318 3.318 69 +0.54(+19.35%)
Apr 19, 2013 2.780 3.080 2.780 2.780 2 -0.30(-9.74%)
Apr 18, 2013 3.200 3.200 3.080 3.080 30,016 +0.05(+1.62%)
Apr 17, 2013 3.400 3.440 3.031 3.031 198,314 -0.44(-12.65%)
Apr 16, 2013 3.560 3.560 3.450 3.470 72,252 +0.07(+2.06%)
Apr 15, 2013 3.470 3.500 3.400 3.400 67,100 -0.32(-8.60%)
Apr 12, 2013 3.750 3.750 3.720 3.720 40,383 -0.03(-0.80%)
Apr 11, 2013 3.750 3.750 3.750 3.750 131,130 +0.10(+2.74%)
Apr 10, 2013 3.820 3.820 3.650 3.650 116,600 -0.19(-4.95%)
Apr 09, 2013 3.850 3.900 3.750 3.840 55,213 +0.41(+11.95%)
Apr 08, 2013 3.430 3.430 3.430 3.430 250 -0.22(-6.03%)
Apr 05, 2013 3.800 3.800 3.650 3.650 803,238 -0.19(-4.95%)
Apr 04, 2013 3.520 3.849 3.520 3.840 4,200 +0.09(+2.40%)
Apr 03, 2013 3.850 3.850 3.750 3.750 36,500 -0.10(-2.60%)
Apr 02, 2013 3.800 3.900 3.800 3.850 59,092 -0.03(-0.75%)
Mar 28, 2013 3.879 3.879 3.879 0 +0.23(+6.27%)
Mar 27, 2013 3.650 3.650 3.650 3.650 1,652 -0.25(-6.41%)
Mar 20, 2013 3.900 3.900 3.900 0 +0.20(+5.41%)
Mar 19, 2013 3.900 3.900 3.700 3.700 15,943 -0.20(-5.14%)
Mar 15, 2013 3.901 3.901 3.901 0 -0.07(-1.75%)
Mar 14, 2013 4.150 4.150 3.850 3.970 73,297 -0.18(-4.34%)
Mar 13, 2013 4.145 4.150 3.735 4.150 39,360 +0.01(+0.12%)
Mar 08, 2013 4.145 4.145 4.145 0 -0.01(-0.12%)
Mar 07, 2013 4.020 4.150 4.020 4.150 2,410 +0.05(+1.22%)
Mar 06, 2013 4.100 4.100 4.100 4.100 249,926 +0.00(+0.00%)
Mar 05, 2013 4.100 4.100 4.100 4.100 1,100 -0.10(-2.38%)
Mar 04, 2013 4.200 4.200 4.200 4.200 38 +0.15(+3.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here