Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Alvarion Ltd (NQ: ALVR)
2.720 USD  -0.009 (-0.34%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 2.690 2.820 2.690 2.720 0 -0.01(-0.34%)
May 16, 2013 2.749 2.800 2.660 2.729 18,531 -0.07(-2.52%)
May 15, 2013 2.800 2.880 2.730 2.800 0 -0.03(-0.88%)
May 13, 2013 2.800 2.850 2.750 2.825 0 +0.01(+0.18%)
May 10, 2013 2.800 2.896 2.800 2.820 0 -0.01(-0.35%)
May 09, 2013 2.830 2.859 2.830 2.830 0 -0.01(-0.49%)
May 08, 2013 2.860 2.880 2.830 2.844 0 -0.05(-1.59%)
May 07, 2013 2.830 2.930 2.830 2.890 0 +0.05(+1.76%)
May 06, 2013 2.850 2.920 2.830 2.840 0 +0.01(+0.35%)
May 03, 2013 2.860 2.860 2.800 2.830 0 -0.03(-1.05%)
May 02, 2013 2.920 2.920 2.820 2.860 0 -0.06(-2.05%)
May 01, 2013 2.950 2.950 2.900 2.920 0 -0.04(-1.35%)
Apr 30, 2013 3.030 3.030 2.930 2.960 0 -0.07(-2.31%)
Apr 29, 2013 3.107 3.107 3.030 3.030 7,189 -0.08(-2.57%)
Apr 26, 2013 3.110 3.150 3.091 3.110 13,700 +0.02(+0.61%)
Apr 25, 2013 3.110 3.130 3.090 3.091 14,857 -0.03(-0.93%)
Apr 24, 2013 3.120 3.150 3.120 3.120 0 +0.00(+0.00%)
Apr 23, 2013 3.110 3.160 3.100 3.120 21,263 -0.03(-0.95%)
Apr 22, 2013 3.200 3.200 3.120 3.150 15,459 -0.09(-2.78%)
Apr 19, 2013 3.280 3.360 3.180 3.240 39,663 -0.01(-0.31%)
Apr 18, 2013 3.310 3.310 3.160 3.250 9,571 -0.07(-2.11%)
Apr 17, 2013 3.330 3.430 3.290 3.320 13,603 -0.09(-2.64%)
Apr 16, 2013 3.380 3.640 3.330 3.410 44,432 +0.15(+4.60%)
Apr 15, 2013 3.310 3.390 3.170 3.260 46,586 -0.05(-1.51%)
Apr 12, 2013 3.760 3.760 3.260 3.310 148,941 -0.61(-15.56%)
Apr 11, 2013 3.953 3.960 3.920 3.920 4,918 -0.07(-1.75%)
Apr 10, 2013 3.850 4.050 3.840 3.990 21,208 +0.13(+3.37%)
Apr 09, 2013 3.960 3.960 3.830 3.860 23,548 -0.17(-4.22%)
Apr 08, 2013 3.930 4.030 3.850 4.030 39,092 +0.14(+3.63%)
Apr 05, 2013 3.750 3.940 3.750 3.889 19,999 +0.10(+2.61%)
Apr 04, 2013 3.880 3.880 3.750 3.790 18,097 -0.15(-3.81%)
Apr 03, 2013 3.850 4.200 3.850 3.940 31,340 +0.19(+5.07%)
Apr 02, 2013 3.570 3.750 3.570 3.750 36,604 +3.39(+938.49%)
Apr 01, 2013 0.3700 0.3780 0.3601 0.3611 44,054 -0.01(-2.41%)
Mar 28, 2013 0.3701 0.3880 0.3700 0.3700 65,620 -0.02(-5.13%)
Mar 27, 2013 0.3800 0.3900 0.3722 0.3900 65,883 +0.01(+2.63%)
Mar 26, 2013 0.3710 0.3900 0.3710 0.3800 103,380 -0.01(-2.56%)
Mar 25, 2013 0.3725 0.3980 0.3725 0.3900 174,201 -0.01(-2.40%)
Mar 22, 2013 0.3979 0.3996 0.3715 0.3996 85,159 +0.01(+2.46%)
Mar 21, 2013 0.3825 0.3900 0.3825 0.3900 27,092 +0.01(+2.63%)
Mar 20, 2013 0.3975 0.3979 0.3800 0.3800 49,295 -0.01(-1.30%)
Mar 19, 2013 0.3925 0.4000 0.3801 0.3850 163,284 -0.01(-1.28%)
Mar 18, 2013 0.3954 0.4100 0.3900 0.3900 115,248 -0.01(-3.01%)
Mar 15, 2013 0.4100 0.4100 0.3900 0.4021 60,548 +0.01(+2.58%)
Mar 14, 2013 0.4150 0.4150 0.3851 0.3920 171,803 -0.03(-6.67%)
Mar 13, 2013 0.4395 0.4395 0.4000 0.4200 141,469 -0.02(-4.44%)
Mar 12, 2013 0.4210 0.4395 0.4190 0.4395 141,010 +0.02(+3.53%)
Mar 11, 2013 0.4105 0.4245 0.4105 0.4245 87,673 -0.00(-0.12%)
Mar 08, 2013 0.4150 0.4300 0.4141 0.4250 80,996 +0.01(+1.19%)
Mar 07, 2013 0.4101 0.4200 0.4101 0.4200 108,676 +0.01(+3.17%)
Mar 06, 2013 0.4111 0.4124 0.4005 0.4071 133,771 -0.00(-0.73%)
Mar 05, 2013 0.4200 0.4250 0.4005 0.4101 222,032 +0.00(+1.01%)
Mar 04, 2013 0.4500 0.4528 0.3648 0.4060 861,598 -0.06(-13.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here