Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
LE GAGA HLDG SP ADR (NQ: GAGA)
3.760 USD  -0.020 (-0.53%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 3.780 3.780 3.710 3.760 0 -0.02(-0.53%)
May 23, 2013 3.766 3.790 3.766 3.780 0 +0.00(+0.00%)
May 22, 2013 3.650 3.850 3.640 3.780 0 +0.44(+13.17%)
May 21, 2013 3.400 3.400 3.322 3.340 0 -0.10(-2.91%)
May 20, 2013 3.350 3.450 3.350 3.440 0 +0.09(+2.69%)
May 17, 2013 3.270 3.350 3.270 3.350 0 +0.05(+1.51%)
May 16, 2013 3.330 3.400 3.250 3.300 27,543 +0.05(+1.54%)
May 14, 2013 3.250 3.250 3.250 0 +0.03(+0.93%)
May 13, 2013 3.240 3.260 3.180 3.220 0 -0.04(-1.23%)
May 10, 2013 3.260 3.260 3.143 3.260 0 -0.07(-2.10%)
May 09, 2013 3.350 3.350 3.330 3.330 0 +0.08(+2.30%)
May 08, 2013 3.250 3.280 3.110 3.255 0 +0.07(+2.23%)
May 07, 2013 3.380 3.390 3.184 3.184 0 -0.07(-2.03%)
May 06, 2013 3.440 3.440 3.250 3.250 0 -0.15(-4.41%)
May 03, 2013 3.410 3.410 3.360 3.400 0 +0.02(+0.59%)
May 02, 2013 3.460 3.460 3.300 3.380 0 -0.08(-2.31%)
May 01, 2013 3.430 3.480 3.250 3.460 0 +0.23(+7.12%)
Apr 30, 2013 3.114 3.460 3.111 3.230 0 +0.13(+4.19%)
Apr 29, 2013 3.120 3.330 3.080 3.100 3,185 -0.01(-0.32%)
Apr 26, 2013 3.101 3.200 3.110 3.110 1,335 +0.00(+0.00%)
Apr 25, 2013 3.150 3.300 3.100 3.110 31,750 -0.19(-5.76%)
Apr 24, 2013 3.330 3.330 3.300 3.300 0 +0.01(+0.30%)
Apr 23, 2013 3.390 3.400 3.250 3.290 15,744 -0.21(-6.00%)
Apr 22, 2013 3.500 3.500 3.500 3.500 0 -0.03(-0.85%)
Apr 19, 2013 3.300 3.540 3.300 3.530 3,600 +0.14(+4.13%)
Apr 18, 2013 3.450 3.450 3.300 3.390 18,697 +0.00(+0.00%)
Apr 17, 2013 3.450 3.450 3.380 3.390 37,492 -0.02(-0.59%)
Apr 15, 2013 3.410 3.410 3.410 0 -0.14(-3.94%)
Apr 12, 2013 3.550 3.550 3.550 3.550 2,500 +0.09(+2.60%)
Apr 11, 2013 3.460 3.580 3.460 3.460 4,700 +0.00(+0.00%)
Apr 10, 2013 3.546 3.620 3.460 3.460 10,010 -0.04(-1.14%)
Apr 09, 2013 3.500 3.500 3.430 3.500 10,500 +0.02(+0.57%)
Apr 08, 2013 3.550 3.550 3.380 3.480 2,720 +0.00(+0.14%)
Apr 05, 2013 3.500 3.500 3.400 3.475 9,418 +0.06(+1.61%)
Apr 04, 2013 3.430 3.550 3.380 3.420 9,880 -0.04(-1.16%)
Apr 03, 2013 3.411 3.550 3.411 3.460 8,277 +0.03(+0.92%)
Apr 02, 2013 3.469 3.490 3.428 3.428 5,100 +0.05(+1.43%)
Apr 01, 2013 3.500 3.560 3.380 3.380 6,000 -0.12(-3.43%)
Mar 28, 2013 3.470 3.510 3.440 3.500 506,200 +0.04(+1.16%)
Mar 27, 2013 3.400 3.510 3.400 3.460 15,382 +0.01(+0.29%)
Mar 26, 2013 3.430 3.450 3.424 3.450 4,500 +0.02(+0.58%)
Mar 25, 2013 3.590 3.590 3.400 3.430 2,091 -0.02(-0.58%)
Mar 21, 2013 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 20, 2013 3.450 3.500 3.450 3.450 316,691 -0.09(-2.54%)
Mar 19, 2013 3.660 3.760 3.410 3.540 17,540 -0.07(-1.94%)
Mar 18, 2013 3.750 3.750 3.610 3.610 19,008 -0.18(-4.75%)
Mar 15, 2013 3.580 3.790 3.550 3.790 6,390 +0.19(+5.27%)
Mar 14, 2013 3.560 3.600 3.560 3.600 1,700 +0.05(+1.41%)
Mar 13, 2013 3.550 3.580 3.550 3.550 6,825 +0.00(+0.00%)
Mar 12, 2013 3.450 3.550 3.450 3.550 4,710 +0.03(+0.85%)
Mar 11, 2013 3.800 3.800 3.400 3.520 402,611 -0.33(-8.57%)
Mar 08, 2013 3.850 3.850 3.830 3.850 24,491 +0.05(+1.39%)
Mar 07, 2013 3.700 3.850 3.700 3.797 8,888 +0.11(+2.91%)
Mar 06, 2013 3.500 3.690 3.470 3.690 6,310 +0.26(+7.58%)
Mar 05, 2013 3.460 3.510 3.400 3.430 5,785 -0.03(-0.87%)
Mar 04, 2013 3.470 3.580 3.460 3.460 7,788 -0.02(-0.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here