LE GAGA HLDG SP ADR (NQ: GAGA)
3.690 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 3.690 3.690 3.690 0 -0.01(-0.27%)
Apr 16, 2014 3.700 3.700 3.650 3.700 21,003 +0.00(+0.00%)
Apr 15, 2014 3.710 3.711 3.690 3.700 10,400 -0.03(-0.80%)
Apr 14, 2014 3.730 3.730 3.720 3.730 10,576 -0.02(-0.53%)
Apr 11, 2014 3.720 3.750 3.720 3.750 2,587 +0.00(+0.00%)
Apr 10, 2014 3.730 3.750 3.720 3.750 13,375 -0.02(-0.53%)
Apr 09, 2014 3.740 3.780 3.731 3.770 1,803 -0.01(-0.26%)
Apr 08, 2014 3.750 3.780 3.730 3.780 12,283 +0.04(+1.07%)
Apr 07, 2014 3.750 3.780 3.720 3.740 35,945 -0.05(-1.32%)
Apr 04, 2014 3.790 3.790 3.790 3.790 100 +0.03(+0.80%)
Apr 03, 2014 3.750 3.760 3.750 3.760 864 +0.02(+0.53%)
Apr 02, 2014 3.739 3.740 3.739 3.740 2,960 +0.00(+0.00%)
Apr 01, 2014 3.700 3.740 3.680 3.740 11,462 +0.08(+2.18%)
Mar 31, 2014 3.710 3.710 3.660 3.660 10,072 -0.04(-1.01%)
Mar 28, 2014 3.720 3.722 3.690 3.697 30,295 +0.01(+0.20%)
Mar 27, 2014 3.690 3.800 3.680 3.690 18,261 +0.01(+0.27%)
Mar 26, 2014 3.700 3.700 3.650 3.680 16,500 -0.01(-0.27%)
Mar 25, 2014 3.690 3.700 3.661 3.690 5,500 +0.00(+0.00%)
Mar 24, 2014 3.680 3.700 3.670 3.690 5,993 +0.01(+0.27%)
Mar 21, 2014 3.670 3.680 3.665 3.680 3,062 -0.02(-0.50%)
Mar 20, 2014 3.700 3.700 3.699 3.699 1,750 +0.02(+0.50%)
Mar 19, 2014 3.680 3.680 3.650 3.680 5,762 +0.02(+0.55%)
Mar 18, 2014 3.650 3.700 3.650 3.660 13,302 +0.02(+0.41%)
Mar 17, 2014 3.645 3.645 3.645 3.645 100 +0.00(+0.14%)
Mar 14, 2014 3.600 3.680 3.600 3.640 4,628 +0.00(+0.00%)
Mar 13, 2014 3.650 3.650 3.600 3.640 17,811 +0.02(+0.55%)
Mar 12, 2014 3.550 3.690 3.550 3.620 3,796 +0.09(+2.55%)
Mar 11, 2014 3.440 3.610 3.440 3.530 6,800 -0.01(-0.28%)
Mar 10, 2014 3.420 3.570 3.420 3.540 21,795 +0.02(+0.57%)
Mar 07, 2014 3.450 3.550 3.330 3.520 42,299 +0.13(+3.83%)
Mar 06, 2014 3.300 3.400 3.290 3.390 29,031 +0.11(+3.44%)
Mar 05, 2014 3.240 3.290 3.240 3.277 13,113 +0.07(+2.10%)
Mar 04, 2014 3.100 3.230 3.100 3.210 10,618 -0.03(-0.93%)
Mar 03, 2014 3.170 3.240 3.170 3.240 8,402 +0.07(+2.21%)
Feb 28, 2014 3.200 3.200 3.080 3.170 94,366 -0.02(-0.63%)
Feb 27, 2014 3.230 3.250 3.140 3.190 67,867 -0.04(-1.39%)
Feb 26, 2014 3.250 3.260 3.220 3.235 25,400 -0.01(-0.31%)
Feb 25, 2014 3.300 3.325 3.245 3.245 59,547 -0.08(-2.40%)
Feb 24, 2014 3.325 3.350 3.325 3.325 726 -0.03(-0.75%)
Feb 21, 2014 3.350 3.350 3.350 3.350 25,100 +0.01(+0.30%)
Feb 20, 2014 3.280 3.340 3.280 3.340 8,300 +0.08(+2.45%)
Feb 19, 2014 3.250 3.270 3.200 3.260 35,292 +0.02(+0.62%)
Feb 18, 2014 3.150 3.240 3.150 3.240 9,249 +0.04(+1.25%)
Feb 14, 2014 3.200 3.200 3.200 0 +0.03(+0.94%)
Feb 13, 2014 3.170 3.170 3.160 3.170 12,599 +0.03(+0.96%)
Feb 12, 2014 3.100 3.160 3.100 3.140 3,152 +0.01(+0.32%)
Feb 11, 2014 3.130 3.180 3.070 3.130 28,927 +0.03(+0.97%)
Feb 10, 2014 3.020 3.179 2.940 3.100 38,448 +0.05(+1.64%)
Feb 07, 2014 3.150 3.150 3.020 3.050 111,638 -0.15(-4.69%)
Feb 06, 2014 3.200 3.210 3.165 3.200 21,599 +0.01(+0.16%)
Feb 05, 2014 3.200 3.210 3.195 3.195 45,998 +0.03(+1.11%)
Feb 04, 2014 3.200 3.200 3.160 3.160 45,434 -0.01(-0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here