Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
EMPIRE RESORTS (NQ: NYNY)
2.699 USD  +0.119 (+4.62%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 2.550 2.800 2.540 2.699 0 +0.12(+4.62%)
May 16, 2013 2.690 2.930 2.500 2.580 97,778 -0.17(-6.18%)
May 15, 2013 2.690 3.310 2.603 2.750 0 +0.67(+32.21%)
May 13, 2013 2.090 2.090 2.030 2.080 0 +0.02(+0.97%)
May 10, 2013 2.020 2.160 2.000 2.060 0 +0.04(+1.99%)
May 09, 2013 1.950 2.020 1.920 2.020 0 +0.10(+5.15%)
May 08, 2013 1.920 1.930 1.900 1.921 0 +0.01(+0.58%)
May 07, 2013 1.910 1.950 1.900 1.910 0 -0.03(-1.52%)
May 06, 2013 1.960 1.960 1.939 1.939 0 +0.01(+0.49%)
May 03, 2013 1.961 1.951 1.910 1.930 0 +0.02(+1.05%)
May 02, 2013 1.950 2.000 1.910 1.910 0 -0.05(-2.55%)
May 01, 2013 1.920 1.960 1.920 1.960 0 +0.05(+2.62%)
Apr 30, 2013 1.920 1.940 1.910 1.910 0 -0.02(-1.04%)
Apr 29, 2013 1.940 1.960 1.920 1.930 1,454 -0.02(-1.03%)
Apr 26, 2013 2.020 2.020 1.950 1.950 6,985 -0.03(-1.52%)
Apr 25, 2013 1.980 2.020 1.980 1.980 0 +0.00(+0.01%)
Apr 24, 2013 1.930 1.980 1.930 1.980 0 +0.05(+2.59%)
Apr 23, 2013 2.020 2.050 1.914 1.930 20,734 -0.08(-3.98%)
Apr 22, 2013 1.910 2.010 1.910 2.010 11,773 +0.08(+4.15%)
Apr 19, 2013 1.944 1.951 1.930 1.930 8,241 -0.04(-2.03%)
Apr 18, 2013 1.940 1.980 1.910 1.970 9,606 +0.03(+1.55%)
Apr 17, 2013 1.900 1.950 1.900 1.940 7,840 -0.01(-0.51%)
Apr 16, 2013 1.930 1.970 1.920 1.950 2,146 +0.02(+1.25%)
Apr 15, 2013 1.900 1.990 1.900 1.926 9,091 -0.03(-1.73%)
Apr 12, 2013 1.970 1.990 1.900 1.960 9,271 -0.05(-2.49%)
Apr 11, 2013 1.940 2.010 1.920 2.010 23,756 +0.11(+5.79%)
Apr 10, 2013 1.930 1.950 1.900 1.900 22,876 -0.05(-2.56%)
Apr 09, 2013 1.920 1.981 1.920 1.950 18,521 +0.01(+0.52%)
Apr 08, 2013 1.950 2.070 1.900 1.940 15,682 -0.05(-2.51%)
Apr 05, 2013 1.920 2.120 1.920 1.990 18,051 -0.01(-0.26%)
Apr 04, 2013 1.990 2.000 1.970 1.995 14,200 -0.02(-1.18%)
Apr 03, 2013 1.970 2.020 1.970 2.019 3,137 +0.06(+3.01%)
Apr 02, 2013 2.020 2.080 1.950 1.960 21,016 -0.07(-3.45%)
Apr 01, 2013 1.970 2.035 1.914 2.030 3,289 +0.11(+5.73%)
Mar 28, 2013 1.920 2.050 1.910 1.920 35,326 -0.03(-1.54%)
Mar 27, 2013 1.960 1.960 1.900 1.950 11,401 +0.03(+1.56%)
Mar 26, 2013 1.950 1.970 1.920 1.920 2,092 +0.01(+0.52%)
Mar 25, 2013 2.020 2.020 1.900 1.910 9,364 -0.09(-4.50%)
Mar 22, 2013 1.910 2.060 1.910 2.000 8,438 +0.02(+1.01%)
Mar 21, 2013 2.000 2.000 1.980 1.980 6,800 -0.02(-1.00%)
Mar 20, 2013 1.960 2.010 1.960 2.000 21,479 +0.08(+4.17%)
Mar 19, 2013 2.000 2.000 1.920 1.920 8,403 -0.06(-3.03%)
Mar 18, 2013 2.010 2.040 1.980 1.980 15,449 -0.11(-5.26%)
Mar 15, 2013 2.000 2.090 1.960 2.090 45,543 +0.02(+0.97%)
Mar 14, 2013 1.940 2.070 1.940 2.070 41,524 +0.13(+6.70%)
Mar 13, 2013 1.960 2.000 1.900 1.940 13,345 -0.06(-3.00%)
Mar 12, 2013 1.940 2.100 1.940 2.000 29,478 +0.04(+2.04%)
Mar 11, 2013 2.000 2.000 1.940 1.960 24,323 -0.04(-2.00%)
Mar 08, 2013 2.026 2.026 1.980 2.000 6,577 +0.01(+0.50%)
Mar 07, 2013 1.980 2.010 1.980 1.990 4,404 -0.01(-0.50%)
Mar 06, 2013 2.000 2.010 1.970 2.000 6,913 +0.01(+0.50%)
Mar 05, 2013 2.040 2.150 1.990 1.990 20,012 +0.00(+0.00%)
Mar 04, 2013 2.040 2.040 1.950 1.990 30,105 -0.07(-3.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here