Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
CHINA SUNRG SP ADR (NQ: CSUN)
1.680 USD  +0.110 (+7.01%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 1.520 1.700 1.520 1.680 0 +0.11(+7.01%)
May 16, 2013 1.600 1.630 1.540 1.570 88,316 -0.09(-5.42%)
May 15, 2013 1.550 1.680 1.530 1.660 0 +0.09(+5.40%)
May 13, 2013 1.500 1.670 1.500 1.575 0 -0.03(-1.56%)
May 10, 2013 1.490 1.600 1.490 1.600 0 +0.07(+4.58%)
May 09, 2013 1.530 1.540 1.480 1.530 0 +0.00(+0.00%)
May 08, 2013 1.490 1.650 1.470 1.530 0 +0.00(+0.00%)
May 07, 2013 1.500 1.530 1.470 1.530 0 +0.03(+2.00%)
May 06, 2013 1.500 1.580 1.500 1.500 0 +0.00(+0.00%)
May 03, 2013 1.540 1.550 1.500 1.500 0 -0.05(-3.23%)
May 02, 2013 1.550 1.560 1.500 1.550 0 +0.06(+4.03%)
May 01, 2013 1.510 1.520 1.450 1.490 0 -0.06(-3.87%)
Apr 30, 2013 1.560 1.600 1.500 1.550 0 +0.01(+0.65%)
Apr 29, 2013 1.530 1.600 1.530 1.540 12,404 +0.05(+3.36%)
Apr 26, 2013 1.460 1.600 1.460 1.490 10,241 -0.03(-1.97%)
Apr 25, 2013 1.640 1.640 1.510 1.520 25,663 -0.08(-5.00%)
Apr 24, 2013 1.660 1.670 1.560 1.600 0 -0.01(-0.62%)
Apr 23, 2013 1.520 1.680 1.490 1.610 159,634 +0.06(+3.87%)
Apr 22, 2013 1.360 1.620 1.360 1.550 145,618 +0.03(+1.97%)
Apr 19, 2013 1.390 1.520 1.310 1.520 128,504 +0.10(+7.04%)
Apr 18, 2013 1.450 1.450 1.350 1.420 32,124 +0.05(+3.65%)
Apr 17, 2013 1.310 1.398 1.290 1.370 79,330 +0.03(+2.24%)
Apr 16, 2013 1.330 1.340 1.280 1.340 3,425 +0.05(+3.88%)
Apr 15, 2013 1.280 1.350 1.280 1.290 56,297 -0.03(-2.27%)
Apr 12, 2013 1.440 1.440 1.320 1.320 92,400 -0.12(-8.33%)
Apr 11, 2013 1.400 1.440 1.340 1.440 138,558 +0.07(+5.11%)
Apr 10, 2013 1.520 1.520 1.340 1.370 93,040 -0.12(-8.05%)
Apr 09, 2013 1.370 1.500 1.330 1.490 115,305 +0.13(+9.56%)
Apr 08, 2013 1.310 1.420 1.310 1.360 51,799 +0.05(+3.82%)
Apr 05, 2013 1.318 1.390 1.300 1.310 51,463 -0.03(-2.42%)
Apr 04, 2013 1.340 1.400 1.320 1.343 32,308 +0.03(+2.48%)
Apr 03, 2013 1.310 1.370 1.300 1.310 43,877 -0.03(-2.24%)
Apr 02, 2013 1.330 1.420 1.290 1.340 34,085 +0.05(+3.88%)
Apr 01, 2013 1.400 1.400 1.280 1.290 23,510 -0.07(-5.15%)
Mar 28, 2013 1.410 1.480 1.340 1.360 39,111 -0.03(-2.16%)
Mar 27, 2013 1.340 1.500 1.340 1.390 19,016 +0.00(+0.00%)
Mar 26, 2013 1.470 1.530 1.370 1.390 58,480 -0.15(-9.74%)
Mar 25, 2013 1.500 1.550 1.380 1.540 139,004 +0.09(+6.21%)
Mar 22, 2013 1.300 1.540 1.300 1.450 38,902 +0.15(+11.54%)
Mar 21, 2013 1.400 1.410 1.250 1.300 76,512 -0.14(-9.72%)
Mar 20, 2013 1.520 1.520 1.410 1.440 29,922 -0.10(-6.49%)
Mar 19, 2013 1.480 1.570 1.470 1.540 10,058 +0.06(+4.27%)
Mar 18, 2013 1.460 1.510 1.450 1.477 24,036 +0.07(+4.75%)
Mar 15, 2013 1.550 1.580 1.400 1.410 143,528 -0.20(-12.42%)
Mar 14, 2013 1.660 1.670 1.580 1.610 75,568 +0.00(+0.00%)
Mar 13, 2013 1.560 1.650 1.560 1.610 15,892 +0.04(+2.55%)
Mar 12, 2013 1.620 1.700 1.550 1.570 68,929 -0.12(-7.10%)
Mar 11, 2013 1.600 1.700 1.580 1.690 67,334 +0.08(+4.97%)
Mar 08, 2013 1.660 1.660 1.550 1.610 67,697 +0.01(+0.62%)
Mar 07, 2013 1.580 1.680 1.530 1.600 68,879 +0.06(+3.90%)
Mar 06, 2013 1.520 1.700 1.500 1.540 43,719 +0.04(+2.67%)
Mar 05, 2013 1.720 1.720 1.470 1.500 68,157 -0.23(-13.29%)
Mar 04, 2013 1.460 1.760 1.440 1.730 168,118 +0.28(+19.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here