Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 52.14 | 52.14 | 52.14 | 52.14 | 0 | -0.06(-0.11%) |
| May 22, 2013 | 52.68 | 52.68 | 52.20 | 52.20 | 0 | +0.03(+0.06%) |
| May 15, 2013 | 52.17 | 52.17 | 52.17 | 0 | +1.42(+2.80%) | |
| Apr 29, 2013 | 50.75 | 50.75 | 50.75 | 0 | +0.22(+0.44%) | |
| Apr 26, 2013 | 50.53 | 50.53 | 50.53 | 50.53 | 300 | -0.29(-0.57%) |
| Apr 25, 2013 | 50.82 | 50.82 | 50.82 | 50.82 | 200 | +0.31(+0.61%) |
| Apr 24, 2013 | 50.52 | 50.52 | 50.51 | 50.51 | 0 | +0.08(+0.16%) |
| Apr 23, 2013 | 50.43 | 50.43 | 50.43 | 50.43 | 200 | +0.96(+1.94%) |
| Apr 19, 2013 | 49.47 | 49.47 | 49.47 | 49.47 | 0 | +0.02(+0.04%) |
| Apr 18, 2013 | 49.51 | 49.51 | 49.45 | 49.45 | 400 | +0.10(+0.20%) |
| Apr 17, 2013 | 49.31 | 49.42 | 49.28 | 49.35 | 6,100 | +0.41(+0.84%) |
| Apr 15, 2013 | 48.94 | 48.94 | 48.94 | 0 | -0.89(-1.79%) | |
| Apr 12, 2013 | 49.82 | 49.83 | 49.82 | 49.83 | 500 | +0.44(+0.89%) |
| Apr 08, 2013 | 49.39 | 49.39 | 49.39 | 0 | +0.46(+0.94%) | |
| Apr 05, 2013 | 49.80 | 49.80 | 48.67 | 48.93 | 2,500 | -0.67(-1.35%) |
| Apr 04, 2013 | 49.60 | 49.60 | 49.60 | 49.60 | 100 | -0.65(-1.29%) |
| Mar 21, 2013 | 50.25 | 50.25 | 50.25 | 0 | -1.87(-3.59%) | |
| Mar 13, 2013 | 52.12 | 52.12 | 52.12 | 0 | -1.38(-2.58%) | |
| Mar 08, 2013 | 53.50 | 53.50 | 53.50 | 0 | +0.61(+1.15%) | |
| Mar 07, 2013 | 52.89 | 53.24 | 52.89 | 52.89 | 4,480 | -0.31(-0.58%) |
| Mar 06, 2013 | 52.97 | 53.20 | 52.75 | 53.20 | 1,170 | -0.00(-0.00%) |
