Novatel Wireless, Inc. (NQ: NVTL)
1.930 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1.930 1.930 1.930 0 +0.03(+1.58%)
Apr 16, 2014 1.812 1.950 1.812 1.900 164,054 +0.10(+5.56%)
Apr 15, 2014 1.830 1.870 1.775 1.800 221,773 -0.05(-2.70%)
Apr 14, 2014 1.960 1.960 1.830 1.850 261,140 -0.09(-4.64%)
Apr 11, 2014 1.950 2.070 1.940 1.940 193,949 -0.03(-1.52%)
Apr 10, 2014 2.120 2.150 1.950 1.970 460,681 -0.18(-8.37%)
Apr 09, 2014 2.120 2.180 2.030 2.150 664,732 +0.03(+1.42%)
Apr 08, 2014 1.980 2.130 1.950 2.120 813,720 +0.13(+6.53%)
Apr 07, 2014 1.910 2.020 1.910 1.990 392,668 +0.04(+2.05%)
Apr 04, 2014 2.070 2.110 1.950 1.950 400,129 -0.12(-5.80%)
Apr 03, 2014 2.040 2.080 1.920 2.070 763,065 +0.02(+0.98%)
Apr 02, 2014 1.910 2.050 1.880 2.050 1,036,068 +0.12(+6.22%)
Apr 01, 2014 1.750 1.930 1.720 1.930 447,730 +0.17(+9.66%)
Mar 31, 2014 1.790 1.790 1.660 1.760 406,147 +0.00(+0.00%)
Mar 28, 2014 1.840 1.850 1.750 1.760 261,274 -0.05(-2.76%)
Mar 27, 2014 1.820 1.870 1.800 1.810 245,270 -0.01(-0.55%)
Mar 26, 2014 1.910 1.930 1.800 1.820 283,266 -0.05(-2.67%)
Mar 25, 2014 1.870 1.930 1.860 1.870 261,135 -0.01(-0.53%)
Mar 24, 2014 1.980 2.029 1.870 1.880 545,386 -0.12(-6.00%)
Mar 21, 2014 1.850 2.020 1.850 2.000 1,167,239 +0.16(+8.70%)
Mar 20, 2014 1.870 1.890 1.830 1.840 407,882 -0.02(-1.08%)
Mar 19, 2014 1.910 1.982 1.840 1.860 526,460 -0.05(-2.62%)
Mar 18, 2014 1.880 1.940 1.830 1.910 435,589 +0.01(+0.53%)
Mar 17, 2014 1.990 2.060 1.880 1.900 738,044 -0.07(-3.55%)
Mar 14, 2014 1.990 2.080 1.970 1.970 556,691 +0.00(+0.00%)
Mar 13, 2014 2.070 2.080 1.970 1.970 436,094 -0.07(-3.43%)
Mar 12, 2014 2.050 2.110 1.980 2.040 591,280 -0.05(-2.39%)
Mar 11, 2014 2.130 2.210 2.050 2.090 877,920 -0.02(-0.95%)
Mar 10, 2014 2.160 2.230 2.080 2.110 913,614 -0.01(-0.47%)
Mar 07, 2014 2.180 2.290 2.100 2.120 3,260,026 -0.73(-25.61%)
Mar 06, 2014 2.680 2.850 2.640 2.850 731,049 +0.26(+10.04%)
Mar 05, 2014 2.500 2.680 2.480 2.590 312,264 +0.09(+3.60%)
Mar 04, 2014 2.380 2.530 2.350 2.500 360,840 +0.15(+6.38%)
Mar 03, 2014 2.380 2.380 2.310 2.350 183,465 -0.06(-2.49%)
Feb 28, 2014 2.498 2.530 2.320 2.410 324,025 -0.08(-3.21%)
Feb 27, 2014 2.480 2.540 2.370 2.490 353,445 +0.02(+0.81%)
Feb 26, 2014 2.530 2.560 2.450 2.470 146,058 -0.08(-3.14%)
Feb 25, 2014 2.580 2.580 2.490 2.550 122,145 -0.02(-0.78%)
Feb 24, 2014 2.550 2.600 2.530 2.570 115,043 +0.02(+0.78%)
Feb 21, 2014 2.510 2.630 2.480 2.550 125,793 +0.04(+1.59%)
Feb 20, 2014 2.570 2.570 2.480 2.510 111,687 -0.04(-1.57%)
Feb 19, 2014 2.590 2.630 2.420 2.550 291,832 -0.03(-1.16%)
Feb 18, 2014 2.560 2.670 2.530 2.580 189,710 +0.05(+1.98%)
Feb 14, 2014 2.530 2.530 2.530 0 -0.16(-5.95%)
Feb 13, 2014 2.570 2.720 2.570 2.690 161,437 +0.12(+4.67%)
Feb 12, 2014 2.630 2.650 2.560 2.570 68,280 -0.03(-1.15%)
Feb 11, 2014 2.600 2.650 2.563 2.600 66,586 +0.04(+1.56%)
Feb 10, 2014 2.600 2.608 2.510 2.560 125,726 -0.04(-1.54%)
Feb 07, 2014 2.710 2.710 2.550 2.600 211,837 -0.07(-2.62%)
Feb 06, 2014 2.520 2.720 2.510 2.670 147,473 +0.19(+7.66%)
Feb 05, 2014 2.570 2.640 2.450 2.480 196,244 -0.10(-3.88%)
Feb 04, 2014 2.580 2.750 2.550 2.580 148,019 +0.01(+0.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here