Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.01(+0.22%) |
| Apr 29, 2013 | 4.820 | 4.830 | 4.810 | 4.830 | 1,200 | +0.01(+0.20%) |
| Apr 25, 2013 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | -0.03(-0.62%) |
| Apr 24, 2013 | 4.820 | 4.850 | 4.820 | 4.850 | 0 | +0.02(+0.42%) |
| Apr 22, 2013 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.02(-0.41%) |
| Apr 19, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 100 | +0.03(+0.62%) |
| Apr 18, 2013 | 4.820 | 4.820 | 4.820 | 4.820 | 100 | +0.00(+0.00%) |
| Apr 17, 2013 | 4.830 | 4.833 | 4.810 | 4.820 | 21,280 | -0.01(-0.21%) |
| Apr 16, 2013 | 4.830 | 4.850 | 4.830 | 4.830 | 800 | +0.00(+0.00%) |
| Apr 15, 2013 | 4.830 | 4.835 | 4.830 | 4.830 | 1,180 | -0.03(-0.62%) |
| Apr 12, 2013 | 4.830 | 4.860 | 4.830 | 4.860 | 2,200 | +0.03(+0.62%) |
| Apr 11, 2013 | 4.830 | 4.870 | 4.830 | 4.830 | 118,886 | -0.02(-0.48%) |
| Apr 10, 2013 | 4.830 | 4.853 | 4.830 | 4.853 | 1,940 | +0.01(+0.27%) |
| Apr 09, 2013 | 4.830 | 4.840 | 4.830 | 4.840 | 507 | +0.01(+0.21%) |
| Apr 08, 2013 | 4.816 | 4.840 | 4.816 | 4.830 | 3,400 | +0.00(+0.00%) |
| Apr 05, 2013 | 4.820 | 4.840 | 4.820 | 4.830 | 1,600 | +0.00(+0.00%) |
| Apr 04, 2013 | 4.820 | 4.830 | 4.810 | 4.830 | 332,874 | +0.00(+0.00%) |
| Apr 03, 2013 | 4.870 | 4.870 | 4.825 | 4.830 | 25,061 | -0.02(-0.32%) |
| Apr 02, 2013 | 4.840 | 4.850 | 4.830 | 4.845 | 24,532 | +0.02(+0.32%) |
| Apr 01, 2013 | 4.832 | 4.832 | 4.830 | 4.830 | 47,997 | +0.01(+0.21%) |
| Mar 28, 2013 | 4.830 | 4.830 | 4.820 | 4.820 | 16,900 | -0.02(-0.41%) |
| Mar 26, 2013 | 4.840 | 4.840 | 4.840 | 0 | +0.01(+0.21%) | |
| Mar 25, 2013 | 4.800 | 4.830 | 4.800 | 4.830 | 8,475 | +0.01(+0.21%) |
| Mar 22, 2013 | 4.820 | 4.860 | 4.814 | 4.820 | 6,700 | -0.01(-0.21%) |
| Mar 21, 2013 | 4.820 | 4.830 | 4.820 | 4.830 | 131,500 | +0.02(+0.42%) |
| Mar 20, 2013 | 4.811 | 4.840 | 4.810 | 4.810 | 4,703 | +0.00(+0.00%) |
| Mar 19, 2013 | 4.810 | 4.820 | 4.810 | 4.810 | 13,490 | -0.01(-0.21%) |
| Mar 18, 2013 | 4.800 | 4.820 | 4.800 | 4.820 | 41,646 | +0.00(+0.00%) |
| Mar 15, 2013 | 4.820 | 4.820 | 4.810 | 4.820 | 4,459 | +0.01(+0.21%) |
| Mar 14, 2013 | 4.840 | 4.840 | 4.810 | 4.810 | 95,580 | -0.04(-0.82%) |
| Mar 13, 2013 | 4.800 | 5.140 | 4.800 | 4.850 | 848,796 | +1.15(+31.08%) |
| Mar 08, 2013 | 3.700 | 3.700 | 3.700 | 0 | +0.10(+2.78%) | |
| Mar 07, 2013 | 3.640 | 3.740 | 3.580 | 3.600 | 3,600 | -0.08(-2.17%) |
| Mar 06, 2013 | 3.600 | 3.700 | 3.510 | 3.680 | 10,226 | -0.02(-0.54%) |
| Mar 05, 2013 | 3.700 | 3.700 | 3.670 | 3.700 | 500 | +0.09(+2.49%) |
