Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Savient Pharmaceuticals, Inc. (NQ: SVNT)
0.5700 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 0.5800 0.5800 0.5510 0.5700 0 -0.01(-1.72%)
May 22, 2013 0.5800 0.5900 0.5601 0.5800 0 +0.01(+1.75%)
May 21, 2013 0.5600 0.5900 0.5561 0.5700 0 +0.01(+2.70%)
May 20, 2013 0.5700 0.5799 0.5500 0.5550 0 -0.01(-0.89%)
May 17, 2013 0.5600 0.5988 0.5110 0.5600 0 -0.01(-1.75%)
May 16, 2013 0.5800 0.5900 0.5603 0.5700 538,867 -0.01(-1.72%)
May 15, 2013 0.6500 0.6600 0.5615 0.5800 0 -0.10(-15.20%)
May 13, 2013 0.7400 0.7400 0.6797 0.6840 0 -0.04(-5.00%)
May 10, 2013 0.7300 0.7300 0.7000 0.7200 0 +0.00(+0.00%)
May 09, 2013 0.7200 0.7254 0.7100 0.7200 0 +0.01(+2.11%)
May 08, 2013 0.7100 0.7298 0.7027 0.7051 0 -0.00(-0.69%)
May 07, 2013 0.7200 0.7500 0.7100 0.7100 0 -0.01(-1.54%)
May 06, 2013 0.7400 0.7449 0.7211 0.7211 0 -0.01(-1.35%)
May 03, 2013 0.7210 0.7399 0.7250 0.7310 0 +0.01(+0.83%)
May 02, 2013 0.7400 0.7400 0.7200 0.7250 0 -0.02(-3.31%)
May 01, 2013 0.7300 0.7500 0.7300 0.7498 0 +0.00(+0.47%)
Apr 30, 2013 0.7400 0.7650 0.7400 0.7463 0 -0.01(-1.80%)
Apr 29, 2013 0.7652 0.7790 0.7522 0.7600 148,583 -0.01(-0.68%)
Apr 26, 2013 0.7800 0.7800 0.7611 0.7652 205,310 -0.00(-0.62%)
Apr 25, 2013 0.7500 0.7790 0.7500 0.7700 181,645 +0.01(+1.05%)
Apr 24, 2013 0.7589 0.7799 0.7401 0.7620 0 +0.00(+0.26%)
Apr 23, 2013 0.7400 0.7600 0.7308 0.7600 127,685 +0.01(+1.88%)
Apr 22, 2013 0.7400 0.7500 0.7120 0.7460 170,983 -0.00(-0.40%)
Apr 19, 2013 0.7000 0.7500 0.7000 0.7490 145,817 +0.02(+3.37%)
Apr 18, 2013 0.7400 0.7400 0.7023 0.7246 136,280 -0.01(-1.41%)
Apr 17, 2013 0.7100 0.7449 0.7100 0.7350 209,853 -0.00(-0.58%)
Apr 16, 2013 0.7350 0.7400 0.7286 0.7393 176,725 +0.01(+0.93%)
Apr 15, 2013 0.7400 0.7499 0.7213 0.7325 386,473 -0.01(-1.68%)
Apr 12, 2013 0.7400 0.7490 0.7350 0.7450 173,015 -0.01(-0.67%)
Apr 11, 2013 0.7400 0.7700 0.7400 0.7500 224,526 -0.01(-1.32%)
Apr 10, 2013 0.7500 0.7600 0.7400 0.7600 170,897 +0.02(+2.12%)
Apr 09, 2013 0.7400 0.7600 0.7400 0.7442 302,445 +0.00(+0.40%)
Apr 08, 2013 0.7700 0.7890 0.7325 0.7412 222,015 -0.01(-1.81%)
Apr 05, 2013 0.7800 0.7800 0.7500 0.7549 199,395 -0.02(-2.96%)
Apr 04, 2013 0.7900 0.7900 0.7500 0.7779 204,662 -0.00(-0.27%)
Apr 03, 2013 0.7700 0.8000 0.7502 0.7800 234,135 +0.02(+2.71%)
Apr 02, 2013 0.7600 0.7790 0.7500 0.7594 328,968 -0.02(-2.38%)
Apr 01, 2013 0.8000 0.8085 0.7700 0.7779 392,425 -0.02(-2.76%)
Mar 28, 2013 0.8000 0.8199 0.8000 0.8000 195,280 +0.00(+0.00%)
Mar 27, 2013 0.7746 0.8000 0.7522 0.8000 355,329 +0.03(+3.28%)
Mar 26, 2013 0.7700 0.7900 0.7600 0.7746 394,640 +0.00(+0.60%)
Mar 25, 2013 0.8100 0.8299 0.7610 0.7700 527,655 -0.04(-4.81%)
Mar 22, 2013 0.7600 0.8197 0.7600 0.8089 561,511 +0.05(+6.59%)
Mar 21, 2013 0.7600 0.7687 0.7500 0.7589 217,976 +0.01(+1.04%)
Mar 20, 2013 0.7500 0.8000 0.7200 0.7511 690,617 +0.01(+1.38%)
Mar 19, 2013 0.8400 0.8400 0.7210 0.7409 1,952,717 -0.13(-14.84%)
Mar 18, 2013 0.9050 0.9180 0.8600 0.8700 1,337,765 -0.04(-4.40%)
Mar 15, 2013 0.9300 0.9300 0.9051 0.9100 345,198 +0.00(+0.00%)
Mar 14, 2013 0.9200 0.9300 0.9050 0.9100 307,079 +0.00(+0.00%)
Mar 13, 2013 0.9100 0.9380 0.9052 0.9100 225,269 +0.01(+0.55%)
Mar 12, 2013 0.9110 0.9200 0.9005 0.9050 477,216 -0.01(-0.98%)
Mar 11, 2013 0.9220 0.9390 0.9140 0.9140 270,921 -0.02(-2.02%)
Mar 08, 2013 0.9300 0.9500 0.9300 0.9328 252,264 -0.00(-0.30%)
Mar 07, 2013 0.9400 0.9500 0.9110 0.9356 263,383 -0.01(-1.52%)
Mar 06, 2013 0.9300 0.9500 0.9300 0.9500 397,065 +0.01(+1.47%)
Mar 05, 2013 0.9300 0.9600 0.9300 0.9362 363,980 -0.00(-0.40%)
Mar 04, 2013 0.9300 0.9500 0.9300 0.9400 173,663 -0.01(-1.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here