Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
METHES ENERGIES INT (NQ: MEIL)
3.500 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 15, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2013 3.500 3.500 3.500 3.500 0 -0.25(-6.67%)
May 13, 2013 3.740 3.790 3.740 3.750 0 +0.15(+4.17%)
May 07, 2013 3.600 3.600 3.600 0 -0.04(-1.18%)
May 03, 2013 3.643 3.643 3.643 0 +0.09(+2.62%)
May 02, 2013 3.550 3.550 3.550 3.550 0 -0.11(-3.01%)
May 01, 2013 3.660 3.660 3.660 3.660 0 -0.05(-1.35%)
Apr 24, 2013 3.710 3.710 3.710 0 +0.01(+0.27%)
Apr 23, 2013 3.700 3.700 3.700 3.700 100 +0.04(+1.09%)
Apr 19, 2013 3.660 3.660 3.660 3.660 0 -0.24(-6.15%)
Apr 18, 2013 3.900 3.900 3.900 3.900 600 -0.15(-3.70%)
Apr 15, 2013 4.050 4.050 4.050 0 +0.12(+3.05%)
Apr 12, 2013 3.930 3.930 3.930 3.930 1,000 +0.14(+3.69%)
Apr 11, 2013 3.910 3.910 3.700 3.790 451 +0.13(+3.55%)
Apr 10, 2013 3.670 3.670 3.660 3.660 921 -0.14(-3.68%)
Apr 09, 2013 3.710 3.800 3.550 3.800 3,013 -0.13(-3.31%)
Apr 04, 2013 3.930 3.930 3.930 0 +0.07(+1.81%)
Apr 03, 2013 3.860 3.860 3.860 3.860 2,250 -0.08(-2.03%)
Apr 02, 2013 3.800 3.940 3.800 3.940 2,350 -0.01(-0.25%)
Apr 01, 2013 4.080 4.080 3.950 3.950 5,800 -0.00(-0.00%)
Mar 28, 2013 3.960 3.960 3.950 3.950 1,000 +0.24(+6.38%)
Mar 27, 2013 4.090 4.090 3.713 3.713 593 -0.17(-4.30%)
Mar 22, 2013 3.880 3.880 3.880 0 -0.11(-2.76%)
Mar 21, 2013 3.990 3.990 3.970 3.990 1,500 +0.00(+0.00%)
Mar 20, 2013 3.970 3.990 3.970 3.990 1,500 +0.00(+0.00%)
Mar 19, 2013 3.990 4.009 3.600 3.990 10,644 +0.00(+0.05%)
Mar 18, 2013 3.988 3.988 3.988 3.988 130 +0.02(+0.40%)
Mar 14, 2013 3.972 3.972 3.972 0 -0.00(-0.02%)
Mar 13, 2013 3.990 3.990 3.818 3.973 1,518 +0.16(+4.27%)
Mar 11, 2013 3.810 3.810 3.810 0 -0.28(-6.85%)
Mar 08, 2013 4.150 4.150 3.810 4.090 3,899 -0.03(-0.73%)
Mar 07, 2013 4.120 4.150 4.120 4.120 600 -0.03(-0.73%)
Mar 06, 2013 4.120 4.150 4.120 4.150 300 -0.13(-3.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here