Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 2.390 | 2.390 | 2.390 | 0 | +0.48(+25.13%) | |
| May 23, 2013 | 1.940 | 2.010 | 1.904 | 1.910 | 0 | -0.04(-2.05%) |
| May 22, 2013 | 1.800 | 2.070 | 1.800 | 1.950 | 0 | +0.17(+9.55%) |
| May 21, 2013 | 1.760 | 1.870 | 1.750 | 1.780 | 0 | +0.00(+0.00%) |
| May 20, 2013 | 1.740 | 1.790 | 1.730 | 1.780 | 0 | +0.02(+1.14%) |
| May 17, 2013 | 1.710 | 1.780 | 1.710 | 1.760 | 0 | +0.04(+2.33%) |
| May 16, 2013 | 1.790 | 1.790 | 1.720 | 1.720 | 52,153 | -0.05(-2.82%) |
| May 15, 2013 | 1.800 | 1.870 | 1.760 | 1.770 | 0 | +0.05(+2.91%) |
| May 13, 2013 | 1.700 | 1.779 | 1.653 | 1.720 | 0 | +0.02(+1.18%) |
| May 10, 2013 | 1.620 | 1.700 | 1.620 | 1.700 | 0 | +0.08(+4.94%) |
| May 09, 2013 | 1.630 | 1.652 | 1.600 | 1.620 | 0 | -0.04(-2.41%) |
| May 08, 2013 | 1.700 | 1.720 | 1.650 | 1.660 | 0 | +0.03(+1.84%) |
| May 07, 2013 | 1.630 | 1.700 | 1.630 | 1.630 | 0 | -0.03(-1.81%) |
| May 06, 2013 | 1.690 | 1.750 | 1.630 | 1.660 | 0 | -0.04(-2.35%) |
| May 03, 2013 | 1.740 | 1.740 | 1.700 | 1.700 | 0 | -0.04(-2.30%) |
| May 02, 2013 | 1.730 | 1.790 | 1.710 | 1.740 | 0 | +0.01(+0.58%) |
| May 01, 2013 | 1.720 | 1.750 | 1.710 | 1.730 | 0 | +0.03(+1.76%) |
| Apr 30, 2013 | 1.710 | 1.720 | 1.700 | 1.700 | 0 | -0.02(-1.16%) |
| Apr 29, 2013 | 1.710 | 1.750 | 1.700 | 1.720 | 20,458 | -0.02(-1.15%) |
| Apr 26, 2013 | 1.710 | 1.790 | 1.710 | 1.740 | 25,463 | +0.05(+2.96%) |
| Apr 25, 2013 | 1.770 | 1.779 | 1.690 | 1.690 | 0 | -0.06(-3.48%) |
| Apr 24, 2013 | 1.690 | 1.890 | 1.690 | 1.751 | 0 | +0.06(+3.61%) |
| Apr 23, 2013 | 1.660 | 1.740 | 1.660 | 1.690 | 31,382 | +0.03(+1.81%) |
| Apr 22, 2013 | 1.730 | 1.730 | 1.640 | 1.660 | 64,971 | -0.09(-5.14%) |
| Apr 19, 2013 | 1.750 | 1.850 | 1.670 | 1.750 | 192,371 | +0.00(+0.00%) |
| Apr 18, 2013 | 1.760 | 1.790 | 1.710 | 1.750 | 83,388 | +0.05(+2.94%) |
| Apr 17, 2013 | 1.730 | 1.730 | 1.690 | 1.700 | 178,638 | -0.03(-1.73%) |
| Apr 16, 2013 | 1.750 | 1.770 | 1.630 | 1.730 | 126,809 | +0.02(+1.17%) |
| Apr 15, 2013 | 1.600 | 1.760 | 1.600 | 1.710 | 185,593 | +0.08(+4.91%) |
| Apr 12, 2013 | 1.650 | 1.650 | 1.535 | 1.630 | 19,784 | -0.02(-1.21%) |
| Apr 11, 2013 | 1.420 | 1.800 | 1.420 | 1.650 | 230,886 | +0.15(+10.37%) |
| Apr 10, 2013 | 1.500 | 1.500 | 1.420 | 1.495 | 95,645 | -0.02(-1.64%) |
| Apr 09, 2013 | 1.470 | 1.540 | 1.450 | 1.520 | 42,830 | +0.02(+1.33%) |
| Apr 08, 2013 | 1.460 | 1.510 | 1.460 | 1.500 | 98,959 | +0.00(+0.00%) |
| Apr 05, 2013 | 1.470 | 1.540 | 1.470 | 1.500 | 13,710 | -0.01(-0.66%) |
| Apr 04, 2013 | 1.520 | 1.540 | 1.500 | 1.510 | 17,715 | +0.01(+0.67%) |
| Apr 03, 2013 | 1.440 | 1.550 | 1.440 | 1.500 | 82,560 | +0.05(+3.45%) |
| Apr 02, 2013 | 1.450 | 1.490 | 1.440 | 1.450 | 49,421 | +0.01(+0.69%) |
