Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
KINGTONE SP ADR (NQ: KONE)
2.760 USD  +0.010 (+0.36%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 2.750 2.760 2.750 2.760 0 +0.01(+0.36%)
May 23, 2013 2.750 2.750 2.750 2.750 0 -0.22(-7.41%)
May 22, 2013 2.640 2.970 2.640 2.970 0 +0.40(+15.56%)
May 21, 2013 2.570 2.570 2.570 2.570 0 -0.02(-0.65%)
May 20, 2013 2.560 2.587 2.560 2.587 0 +0.04(+1.44%)
May 16, 2013 2.550 2.550 2.550 2.550 0 -0.00(-0.00%)
May 15, 2013 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
May 10, 2013 2.550 2.550 2.550 2.550 0 -0.05(-1.96%)
May 07, 2013 2.601 2.601 2.601 0 -0.03(-1.10%)
May 06, 2013 2.630 2.630 2.630 2.630 0 -0.02(-0.75%)
May 03, 2013 3.310 3.310 2.650 2.650 0 -0.55(-17.19%)
May 02, 2013 2.500 4.400 1.700 3.200 0 +0.80(+33.33%)
May 01, 2013 2.260 3.084 2.260 2.400 0 +0.45(+23.08%)
Apr 30, 2013 0.9905 1.990 0.9905 1.950 0 -0.28(-12.56%)
Apr 25, 2013 2.230 2.230 2.230 0 -0.00(-0.00%)
Apr 23, 2013 2.230 2.230 2.230 2.230 0 +0.04(+1.83%)
Apr 22, 2013 2.150 2.190 2.150 2.190 205 +0.21(+10.61%)
Apr 18, 2013 1.980 1.980 1.980 1.980 0 -0.20(-9.17%)
Apr 17, 2013 2.750 2.750 2.140 2.180 3,939 -0.78(-26.35%)
Apr 12, 2013 2.960 2.960 2.960 0 -0.02(-0.67%)
Apr 11, 2013 2.990 3.010 2.980 2.980 1,335 +0.26(+9.72%)
Apr 09, 2013 2.716 2.716 2.716 0 +0.00(+0.15%)
Apr 08, 2013 3.090 3.090 2.712 2.712 300 -0.01(-0.29%)
Apr 03, 2013 2.720 2.720 2.720 0 -0.20(-6.79%)
Apr 02, 2013 2.918 2.918 2.918 2.918 190 -0.16(-5.26%)
Mar 25, 2013 3.080 3.080 3.080 0 +0.20(+6.94%)
Mar 22, 2013 2.870 2.880 2.870 2.880 375 -0.12(-4.00%)
Mar 21, 2013 3.210 3.210 2.700 3.000 1,340 -0.50(-14.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here