REVLTN LIGHT TECHN (NQ: RVLT)
2.970 USD  +0.030 (+1.02%)
Streaming Delayed Price  /  Updated: 10:51 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2.940 2.940 2.940 0 +0.02(+0.68%)
Apr 16, 2014 2.830 2.960 2.830 2.920 266,145 +0.12(+4.29%)
Apr 15, 2014 2.840 2.840 2.700 2.800 837,587 -0.05(-1.75%)
Apr 14, 2014 2.990 3.030 2.770 2.850 862,833 -0.09(-3.06%)
Apr 11, 2014 3.000 3.110 2.940 2.940 429,269 -0.09(-2.97%)
Apr 10, 2014 3.130 3.165 3.020 3.030 345,642 -0.11(-3.50%)
Apr 09, 2014 3.090 3.200 3.030 3.140 289,499 +0.06(+1.95%)
Apr 08, 2014 3.160 3.230 3.050 3.080 466,806 -0.07(-2.22%)
Apr 07, 2014 3.060 3.220 2.960 3.150 1,344,528 +0.10(+3.28%)
Apr 04, 2014 3.200 3.200 3.010 3.050 837,495 -0.09(-2.87%)
Apr 03, 2014 3.220 3.300 3.110 3.140 528,785 -0.09(-2.79%)
Apr 02, 2014 3.270 3.400 3.200 3.230 611,660 -0.04(-1.22%)
Apr 01, 2014 3.180 3.310 3.180 3.270 673,652 +0.12(+3.81%)
Mar 31, 2014 3.130 3.200 3.110 3.150 341,991 +0.05(+1.61%)
Mar 28, 2014 3.180 3.280 3.050 3.100 599,801 -0.06(-1.90%)
Mar 27, 2014 3.200 3.270 3.150 3.160 500,934 -0.03(-0.94%)
Mar 26, 2014 3.410 3.450 3.180 3.190 783,467 -0.13(-3.92%)
Mar 25, 2014 3.470 3.470 3.270 3.320 414,669 -0.09(-2.64%)
Mar 24, 2014 3.500 3.570 3.160 3.410 1,420,396 -0.07(-2.01%)
Mar 21, 2014 3.560 3.560 3.400 3.480 799,120 -0.05(-1.42%)
Mar 20, 2014 3.530 3.640 3.500 3.530 681,305 -0.09(-2.49%)
Mar 19, 2014 3.570 3.850 3.550 3.620 791,703 -0.01(-0.28%)
Mar 18, 2014 3.800 3.800 3.610 3.630 717,839 -0.18(-4.72%)
Mar 17, 2014 3.700 3.840 3.520 3.810 1,053,789 +0.13(+3.53%)
Mar 14, 2014 3.970 3.990 3.650 3.680 1,937,854 +0.02(+0.55%)
Mar 13, 2014 3.550 3.700 3.420 3.660 995,788 +0.13(+3.68%)
Mar 12, 2014 3.760 3.780 3.490 3.530 1,233,878 -0.27(-7.11%)
Mar 11, 2014 4.030 4.070 3.720 3.800 1,820,878 -0.16(-4.04%)
Mar 10, 2014 3.840 4.350 3.630 3.960 8,777,725 +0.60(+17.86%)
Mar 07, 2014 3.380 3.410 3.250 3.360 375,091 +0.03(+0.90%)
Mar 06, 2014 3.400 3.600 3.250 3.330 1,194,258 -0.07(-2.06%)
Mar 05, 2014 3.350 3.430 3.280 3.400 449,913 +0.07(+2.10%)
Mar 04, 2014 3.240 3.420 3.160 3.330 986,834 +0.18(+5.71%)
Mar 03, 2014 3.150 3.170 3.100 3.150 428,207 -0.01(-0.32%)
Feb 28, 2014 3.160 3.265 3.100 3.160 536,121 +0.00(+0.00%)
Feb 27, 2014 3.120 3.200 3.120 3.160 323,626 -0.01(-0.32%)
Feb 26, 2014 3.350 3.370 3.104 3.170 683,245 -0.18(-5.37%)
Feb 25, 2014 3.310 3.376 3.300 3.350 219,146 +0.02(+0.60%)
Feb 24, 2014 3.450 3.490 3.310 3.330 502,959 -0.11(-3.20%)
Feb 21, 2014 3.460 3.500 3.400 3.440 319,522 +0.01(+0.29%)
Feb 20, 2014 3.310 3.540 3.310 3.430 430,743 +0.09(+2.69%)
Feb 19, 2014 3.370 3.420 3.310 3.340 377,537 -0.03(-0.89%)
Feb 18, 2014 3.450 3.530 3.320 3.370 727,115 -0.04(-1.17%)
Feb 14, 2014 3.410 3.410 3.410 0 -0.07(-2.01%)
Feb 13, 2014 3.260 3.575 3.130 3.480 1,385,994 +0.21(+6.42%)
Feb 12, 2014 3.370 3.380 3.250 3.270 368,041 -0.06(-1.80%)
Feb 11, 2014 3.340 3.399 3.250 3.330 731,227 +0.04(+1.22%)
Feb 10, 2014 3.050 3.350 3.020 3.290 1,815,203 +0.30(+10.03%)
Feb 07, 2014 2.980 3.070 2.960 2.990 330,305 +0.06(+2.05%)
Feb 06, 2014 2.880 2.970 2.865 2.930 267,560 +0.06(+2.09%)
Feb 05, 2014 2.930 2.930 2.810 2.870 313,984 -0.08(-2.71%)
Feb 04, 2014 2.890 3.000 2.840 2.950 500,722 +0.10(+3.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here