Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2013 | 4.047 | 4.047 | 4.047 | 0 | +0.05(+1.17%) | |
| Apr 18, 2013 | 3.900 | 4.200 | 3.900 | 4.000 | 26,405 | +0.02(+0.50%) |
| Apr 17, 2013 | 3.990 | 3.990 | 3.950 | 3.980 | 9,103 | -0.01(-0.25%) |
| Apr 16, 2013 | 4.000 | 4.000 | 3.950 | 3.990 | 16,095 | -0.01(-0.23%) |
| Apr 15, 2013 | 4.050 | 4.050 | 3.990 | 3.999 | 8,292 | -0.02(-0.52%) |
| Apr 12, 2013 | 4.076 | 4.076 | 4.020 | 4.020 | 44,516 | -0.07(-1.71%) |
| Apr 11, 2013 | 4.120 | 4.190 | 4.060 | 4.090 | 73,950 | -0.01(-0.24%) |
| Apr 10, 2013 | 4.170 | 4.190 | 4.060 | 4.100 | 5,500 | -0.08(-1.91%) |
| Apr 09, 2013 | 4.200 | 4.200 | 4.010 | 4.180 | 7,100 | +0.00(+0.00%) |
| Apr 08, 2013 | 4.200 | 4.200 | 4.170 | 4.180 | 1,061 | -0.02(-0.45%) |
| Apr 05, 2013 | 3.990 | 4.199 | 3.900 | 4.199 | 18,796 | +0.15(+3.68%) |
| Apr 04, 2013 | 4.170 | 4.170 | 4.012 | 4.050 | 4,635 | -0.03(-0.74%) |
| Apr 03, 2013 | 4.170 | 4.170 | 4.080 | 4.080 | 4,138 | -0.11(-2.63%) |
| Apr 02, 2013 | 4.170 | 4.210 | 4.140 | 4.190 | 6,995 | -0.01(-0.24%) |
| Apr 01, 2013 | 4.190 | 4.200 | 4.160 | 4.200 | 12,179 | +0.04(+0.96%) |
| Mar 28, 2013 | 3.970 | 4.200 | 3.960 | 4.160 | 40,844 | +0.09(+2.21%) |
| Mar 27, 2013 | 3.950 | 4.090 | 3.950 | 4.070 | 15,100 | +0.07(+1.75%) |
| Mar 26, 2013 | 4.100 | 4.110 | 3.960 | 4.000 | 19,656 | -0.09(-2.20%) |
| Mar 25, 2013 | 4.000 | 4.090 | 4.000 | 4.090 | 6,744 | +0.05(+1.24%) |
| Mar 22, 2013 | 4.040 | 4.040 | 3.970 | 4.040 | 8,536 | +0.02(+0.50%) |
| Mar 21, 2013 | 3.987 | 4.080 | 3.960 | 4.020 | 11,458 | +0.01(+0.25%) |
| Mar 20, 2013 | 3.980 | 4.060 | 3.910 | 4.010 | 13,372 | +0.01(+0.20%) |
| Mar 19, 2013 | 4.120 | 4.150 | 3.980 | 4.002 | 25,102 | -0.13(-3.10%) |
| Mar 18, 2013 | 4.240 | 4.240 | 4.080 | 4.130 | 26,215 | -0.11(-2.59%) |
| Mar 15, 2013 | 4.260 | 4.260 | 4.170 | 4.240 | 29,065 | +0.01(+0.24%) |
| Mar 14, 2013 | 4.150 | 4.230 | 4.150 | 4.230 | 9,194 | +0.02(+0.48%) |
| Mar 13, 2013 | 4.250 | 4.250 | 4.120 | 4.210 | 15,199 | -0.03(-0.71%) |
| Mar 12, 2013 | 4.270 | 4.270 | 4.210 | 4.240 | 7,750 | +0.00(+0.00%) |
| Mar 11, 2013 | 4.230 | 4.290 | 4.160 | 4.240 | 36,765 | +0.04(+0.95%) |
| Mar 08, 2013 | 4.270 | 4.270 | 4.200 | 4.200 | 11,500 | -0.04(-0.94%) |
| Mar 07, 2013 | 4.160 | 4.250 | 4.160 | 4.240 | 17,991 | +0.06(+1.43%) |
| Mar 06, 2013 | 4.250 | 4.290 | 4.180 | 4.180 | 5,185 | -0.09(-2.11%) |
| Mar 05, 2013 | 4.280 | 4.290 | 4.200 | 4.270 | 37,054 | +0.00(+0.00%) |
| Mar 04, 2013 | 4.300 | 4.300 | 4.220 | 4.270 | 13,630 | -0.02(-0.47%) |
