Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Wireless Ronin Technologies, Inc. (NQ: RNIN)
0.9650 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, May 30, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.9650 0.9650 0.9650 0 -0.08(-7.30%)
May 29, 2013 1.020 1.050 0.9701 1.041 60,041 +0.02(+2.06%)
May 28, 2013 1.070 1.080 1.000 1.020 138,786 +0.01(+0.99%)
May 24, 2013 1.220 1.290 0.9600 1.010 0 -0.42(-29.37%)
May 23, 2013 1.458 1.460 1.415 1.430 0 +0.00(+0.00%)
May 22, 2013 1.450 1.450 1.400 1.430 0 +0.02(+1.42%)
May 21, 2013 1.430 1.430 1.380 1.410 0 -0.04(-2.76%)
May 20, 2013 1.410 1.450 1.390 1.450 0 +0.01(+0.69%)
May 17, 2013 1.420 1.450 1.390 1.440 0 -0.01(-0.69%)
May 16, 2013 1.470 1.470 1.390 1.450 25,209 +0.01(+0.70%)
May 15, 2013 1.430 1.475 1.430 1.440 0 +0.05(+3.59%)
May 13, 2013 1.413 1.420 1.380 1.390 0 -0.05(-3.47%)
May 10, 2013 1.480 1.510 1.410 1.440 0 -0.11(-7.10%)
May 09, 2013 1.540 1.600 1.530 1.550 0 -0.03(-1.89%)
May 08, 2013 1.550 1.600 1.490 1.580 0 -0.00(-0.01%)
May 07, 2013 1.590 1.640 1.550 1.580 0 +0.03(+1.94%)
May 06, 2013 1.530 1.600 1.500 1.550 0 +0.05(+3.33%)
May 03, 2013 1.470 1.530 1.470 1.500 0 +0.02(+1.35%)
May 02, 2013 1.580 1.660 1.461 1.480 0 -0.07(-4.52%)
May 01, 2013 1.440 1.600 1.420 1.550 0 +0.10(+6.97%)
Apr 30, 2013 1.430 1.460 1.420 1.449 0 -0.00(-0.07%)
Apr 29, 2013 1.430 1.490 1.420 1.450 42,900 -0.01(-0.68%)
Apr 26, 2013 1.430 1.490 1.430 1.460 19,240 -0.01(-0.61%)
Apr 25, 2013 1.410 1.490 1.410 1.469 31,405 +0.07(+4.93%)
Apr 24, 2013 1.381 1.400 1.380 1.400 0 +0.02(+1.45%)
Apr 23, 2013 1.360 1.400 1.360 1.380 29,061 +0.02(+1.47%)
Apr 22, 2013 1.440 1.440 1.370 1.360 7,600 -0.01(-0.73%)
Apr 19, 2013 1.380 1.400 1.360 1.370 28,800 -0.02(-1.44%)
Apr 18, 2013 1.480 1.480 1.370 1.390 34,246 -0.06(-4.14%)
Apr 17, 2013 1.400 1.470 1.400 1.450 7,080 +0.04(+2.84%)
Apr 16, 2013 1.400 1.530 1.380 1.410 81,897 +0.01(+0.71%)
Apr 15, 2013 1.540 1.540 1.390 1.400 72,456 -0.14(-9.09%)
Apr 12, 2013 1.600 1.680 1.470 1.540 156,726 -0.06(-3.75%)
Apr 11, 2013 1.430 1.970 1.340 1.600 999,299 +0.20(+14.46%)
Apr 10, 2013 1.410 1.410 1.340 1.398 23,990 +0.02(+1.30%)
Apr 09, 2013 1.430 1.430 1.370 1.380 8,700 -0.03(-2.13%)
Apr 08, 2013 1.360 1.420 1.320 1.410 63,353 +0.02(+1.44%)
Apr 05, 2013 1.420 1.420 1.360 1.390 20,780 -0.04(-2.80%)
Apr 04, 2013 1.420 1.450 1.420 1.430 16,145 +0.01(+0.70%)
Apr 03, 2013 1.420 1.460 1.420 1.420 24,800 -0.01(-0.70%)
Apr 02, 2013 1.470 1.488 1.420 1.430 25,785 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here