Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
GRAVITY Co., Ltd. (NQ: GRVY)
1.050 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 1.150 1.180 1.050 1.050 0 -0.12(-10.26%)
May 21, 2013 1.210 1.210 1.150 1.170 0 -0.04(-3.31%)
May 20, 2013 1.250 1.289 1.150 1.210 0 -0.06(-4.72%)
May 17, 2013 1.280 1.281 1.250 1.270 0 -0.02(-1.55%)
May 16, 2013 1.260 1.290 1.260 1.290 5,636 +0.04(+3.20%)
May 15, 2013 1.280 1.300 1.250 1.250 0 -0.02(-1.57%)
May 13, 2013 1.260 1.290 1.260 1.270 0 +0.01(+0.79%)
May 10, 2013 1.260 1.280 1.260 1.260 0 -0.02(-1.56%)
May 09, 2013 1.250 1.320 1.250 1.280 0 +0.00(+0.00%)
May 08, 2013 1.290 1.310 1.250 1.280 0 +0.01(+0.79%)
May 07, 2013 1.310 1.320 1.260 1.270 0 -0.05(-3.79%)
May 06, 2013 1.310 1.320 1.280 1.320 0 +0.07(+5.60%)
May 03, 2013 1.260 1.270 1.240 1.250 0 -0.02(-1.57%)
May 02, 2013 1.270 1.270 1.250 1.270 0 +0.03(+2.42%)
May 01, 2013 1.280 1.300 1.240 1.240 0 -0.04(-3.13%)
Apr 30, 2013 1.270 1.290 1.270 1.280 0 +0.01(+0.79%)
Apr 29, 2013 1.250 1.280 1.250 1.270 37,146 +0.04(+3.25%)
Apr 26, 2013 1.233 1.260 1.230 1.230 17,314 -0.03(-2.37%)
Apr 25, 2013 1.300 1.300 1.230 1.260 24,700 -0.00(-0.01%)
Apr 24, 2013 1.290 1.290 1.250 1.260 0 -0.01(-0.79%)
Apr 23, 2013 1.250 1.300 1.250 1.270 11,815 +0.00(+0.00%)
Apr 22, 2013 1.250 1.250 1.250 1.270 9,940 +0.00(+0.00%)
Apr 19, 2013 1.260 1.270 1.260 1.270 3,600 +0.02(+1.60%)
Apr 18, 2013 1.280 1.280 1.250 1.250 12,238 +0.00(+0.00%)
Apr 17, 2013 1.250 1.290 1.250 1.250 39,173 +0.00(+0.00%)
Apr 16, 2013 1.250 1.261 1.250 1.250 52,512 +0.01(+0.81%)
Apr 15, 2013 1.220 1.250 1.220 1.240 9,285 -0.01(-0.80%)
Apr 12, 2013 1.240 1.250 1.220 1.250 23,079 -0.02(-1.57%)
Apr 11, 2013 1.250 1.290 1.250 1.270 26,420 +0.01(+0.80%)
Apr 10, 2013 1.250 1.288 1.230 1.260 7,005 -0.01(-0.80%)
Apr 09, 2013 1.280 1.280 1.240 1.270 11,148 -0.02(-1.55%)
Apr 08, 2013 1.280 1.290 1.250 1.290 14,717 +0.01(+0.78%)
Apr 05, 2013 1.250 1.280 1.250 1.280 6,916 +0.03(+2.40%)
Apr 04, 2013 1.251 1.290 1.250 1.250 11,288 +0.00(+0.00%)
Apr 03, 2013 1.250 1.300 1.240 1.250 16,026 +0.00(+0.00%)
Apr 02, 2013 1.300 1.300 1.240 1.250 7,746 -0.05(-3.85%)
Apr 01, 2013 1.270 1.300 1.220 1.300 31,098 +0.00(+0.01%)
Mar 28, 2013 1.220 1.300 1.220 1.300 36,335 +0.05(+3.98%)
Mar 27, 2013 1.250 1.270 1.250 1.250 19,375 -0.03(-2.34%)
Mar 26, 2013 1.270 1.300 1.230 1.280 35,355 -0.01(-0.78%)
Mar 25, 2013 1.300 1.300 1.280 1.290 27,253 -0.03(-2.27%)
Mar 22, 2013 1.350 1.350 1.290 1.320 23,631 -0.01(-0.75%)
Mar 21, 2013 1.310 1.370 1.300 1.330 26,052 -0.01(-0.75%)
Mar 20, 2013 1.320 1.350 1.300 1.340 38,844 -0.01(-0.74%)
Mar 19, 2013 1.350 1.350 1.330 1.350 4,909 +0.00(+0.00%)
Mar 18, 2013 1.350 1.350 1.330 1.350 22,389 +0.00(+0.00%)
Mar 15, 2013 1.390 1.390 1.330 1.350 24,889 -0.01(-0.74%)
Mar 14, 2013 1.330 1.370 1.320 1.360 17,513 +0.00(+0.00%)
Mar 13, 2013 1.300 1.380 1.300 1.360 67,801 -0.03(-2.16%)
Mar 12, 2013 1.380 1.400 1.370 1.390 47,716 +0.00(+0.00%)
Mar 11, 2013 1.430 1.430 1.380 1.390 24,383 -0.01(-0.71%)
Mar 08, 2013 1.410 1.440 1.380 1.400 43,053 -0.01(-0.71%)
Mar 07, 2013 1.380 1.422 1.380 1.410 24,666 +0.03(+2.17%)
Mar 06, 2013 1.440 1.440 1.380 1.380 41,077 -0.03(-2.13%)
Mar 05, 2013 1.411 1.440 1.380 1.410 36,663 +0.00(+0.00%)
Mar 04, 2013 1.380 1.430 1.380 1.410 32,103 +0.02(+1.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here