Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Origin Agritech Limited (NQ: SEED)
1.660 USD  +0.010 (+0.61%)
Official Closing Price  /  Updated: 4:30 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 1.620 1.700 1.620 1.650 0 +0.04(+2.48%)
May 20, 2013 1.600 1.650 1.590 1.610 0 -0.01(-0.62%)
May 17, 2013 1.630 1.650 1.610 1.620 0 -0.02(-1.22%)
May 16, 2013 1.650 1.650 1.610 1.640 40,690 -0.02(-1.20%)
May 15, 2013 1.670 1.690 1.650 1.660 0 -0.01(-0.60%)
May 13, 2013 1.680 1.680 1.650 1.670 0 -0.03(-1.76%)
May 10, 2013 1.660 1.720 1.660 1.700 0 +0.03(+1.80%)
May 09, 2013 1.670 1.700 1.650 1.670 0 -0.02(-1.18%)
May 08, 2013 1.660 1.700 1.650 1.690 0 +0.00(+0.01%)
May 07, 2013 1.700 1.710 1.680 1.690 0 -0.01(-0.59%)
May 06, 2013 1.700 1.760 1.670 1.700 0 +0.01(+0.59%)
May 03, 2013 1.680 1.710 1.680 1.690 0 +0.01(+0.60%)
May 02, 2013 1.670 1.740 1.660 1.680 0 +0.00(+0.00%)
May 01, 2013 1.760 1.760 1.680 1.680 0 -0.08(-4.55%)
Apr 30, 2013 1.740 1.760 1.740 1.760 0 +0.01(+0.57%)
Apr 29, 2013 1.750 1.770 1.720 1.750 29,461 +0.00(+0.00%)
Apr 26, 2013 1.731 1.760 1.750 1.750 23,562 -0.04(-2.23%)
Apr 25, 2013 1.750 1.790 1.740 1.790 36,200 +0.04(+2.29%)
Apr 24, 2013 1.710 1.778 1.710 1.750 0 +0.00(+0.00%)
Apr 23, 2013 1.751 1.770 1.750 1.750 24,390 +0.01(+0.57%)
Apr 22, 2013 1.750 1.770 1.730 1.740 17,705 +0.01(+0.58%)
Apr 19, 2013 1.790 1.790 1.730 1.730 42,059 -0.01(-0.57%)
Apr 18, 2013 1.730 1.780 1.730 1.740 52,520 -0.04(-2.25%)
Apr 17, 2013 1.720 1.790 1.690 1.780 92,136 +0.03(+1.71%)
Apr 16, 2013 1.660 1.780 1.660 1.750 46,130 +0.08(+4.79%)
Apr 15, 2013 1.730 1.740 1.640 1.670 89,529 -0.08(-4.57%)
Apr 12, 2013 1.760 1.810 1.740 1.750 25,672 -0.01(-0.57%)
Apr 11, 2013 1.770 1.810 1.760 1.760 38,274 -0.03(-1.68%)
Apr 10, 2013 1.760 1.790 1.740 1.790 89,361 +0.03(+1.70%)
Apr 09, 2013 1.750 1.780 1.710 1.760 49,802 -0.02(-1.12%)
Apr 08, 2013 1.730 1.780 1.730 1.780 33,480 +0.05(+2.89%)
Apr 05, 2013 1.730 1.790 1.700 1.730 70,320 +0.00(+0.00%)
Apr 04, 2013 1.730 1.790 1.730 1.730 43,500 +0.00(+0.00%)
Apr 03, 2013 1.730 1.790 1.700 1.730 55,547 -0.03(-1.70%)
Apr 02, 2013 1.800 1.810 1.730 1.760 75,673 -0.05(-2.76%)
Apr 01, 2013 1.800 1.860 1.800 1.810 48,147 -0.01(-0.55%)
Mar 28, 2013 1.860 1.980 1.800 1.820 264,495 -0.01(-0.49%)
Mar 27, 2013 1.780 1.850 1.770 1.829 59,306 +0.07(+3.92%)
Mar 26, 2013 1.770 1.830 1.730 1.760 103,523 +0.01(+0.57%)
Mar 25, 2013 1.720 1.775 1.720 1.750 27,282 +0.05(+2.94%)
Mar 22, 2013 1.720 1.750 1.700 1.700 36,696 -0.03(-1.73%)
Mar 21, 2013 1.750 1.780 1.720 1.730 20,340 -0.04(-2.26%)
Mar 20, 2013 1.711 1.780 1.700 1.770 48,049 +0.04(+2.31%)
Mar 19, 2013 1.780 1.790 1.720 1.730 26,750 -0.05(-2.61%)
Mar 18, 2013 1.780 1.840 1.730 1.776 56,137 -0.00(-0.20%)
Mar 15, 2013 1.700 1.780 1.660 1.780 96,617 +0.09(+5.33%)
Mar 14, 2013 1.780 1.780 1.690 1.690 44,000 -0.06(-3.43%)
Mar 13, 2013 1.690 1.800 1.690 1.750 75,031 +0.05(+2.95%)
Mar 12, 2013 1.700 1.755 1.690 1.700 40,790 +0.00(+0.00%)
Mar 11, 2013 1.620 1.750 1.620 1.700 107,712 +0.10(+6.25%)
Mar 08, 2013 1.560 1.630 1.560 1.600 73,791 +0.01(+0.63%)
Mar 07, 2013 1.590 1.620 1.550 1.590 56,473 -0.01(-0.63%)
Mar 06, 2013 1.620 1.630 1.590 1.600 44,155 +0.00(+0.00%)
Mar 05, 2013 1.600 1.640 1.590 1.600 27,664 -0.02(-1.23%)
Mar 04, 2013 1.650 1.650 1.580 1.620 21,543 -0.01(-0.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here