| Supertel Hospitality, Inc. Series A Convertible Preferred Stock | (NQ: SPPRP) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.24(+2.41%) |
| May 13, 2013 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.07(-0.70%) |
| May 10, 2013 | 9.960 | 10.03 | 9.960 | 10.03 | 0 | +0.08(+0.80%) |
| May 08, 2013 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) | |
| May 07, 2013 | 9.910 | 9.910 | 9.900 | 9.910 | 0 | +0.05(+0.51%) |
| May 06, 2013 | 10.17 | 10.17 | 9.860 | 9.860 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 10.00 | 10.00 | 9.860 | 9.860 | 0 | -0.14(-1.40%) |
| May 01, 2013 | 10.00 | 10.00 | 10.00 | 0 | +0.14(+1.42%) | |
| Apr 30, 2013 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |
| Apr 29, 2013 | 10.11 | 10.15 | 9.640 | 9.870 | 8,981 | -0.09(-0.90%) |
| Apr 25, 2013 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.05(-0.50%) |
| Apr 22, 2013 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.14(-1.38%) |
| Apr 18, 2013 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.04(-0.39%) |
| Apr 15, 2013 | 10.19 | 10.19 | 10.19 | 0 | +0.32(+3.24%) | |
| Apr 10, 2013 | 9.870 | 9.870 | 9.870 | 0 | -0.32(-3.14%) | |
| Apr 09, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 140 | +0.38(+3.83%) |
| Apr 03, 2013 | 9.814 | 9.814 | 9.814 | 0 | +0.05(+0.55%) | |
| Apr 02, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 300 | +0.04(+0.36%) |
| Mar 28, 2013 | 9.725 | 9.725 | 9.725 | 0 | -0.28(-2.75%) | |
| Mar 25, 2013 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Mar 22, 2013 | 9.863 | 10.00 | 9.790 | 10.00 | 3,200 | +0.00(+0.00%) |
| Mar 21, 2013 | 10.00 | 10.00 | 10.000 | 10.00 | 4,100 | +0.00(+0.00%) |
| Mar 20, 2013 | 10.00 | 10.00 | 10.000 | 10.000 | 1,000 | +0.01(+0.14%) |
| Mar 19, 2013 | 10.00 | 10.00 | 9.986 | 9.986 | 600 | -0.01(-0.11%) |
| Mar 14, 2013 | 9.997 | 9.997 | 9.997 | 0 | -0.00(-0.03%) | |
| Mar 13, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 140 | +0.00(+0.00%) |
| Mar 12, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | +0.02(+0.19%) |
| Mar 07, 2013 | 9.981 | 9.981 | 9.981 | 0 | +0.08(+0.77%) | |
| Mar 06, 2013 | 9.905 | 9.905 | 9.905 | 9.905 | 200 | -0.09(-0.95%) |
| Mar 05, 2013 | 9.900 | 10.00 | 9.900 | 10.00 | 893 | +0.02(+0.20%) |
| Mar 04, 2013 | 10.00 | 10.00 | 9.980 | 9.980 | 400 | +0.11(+1.11%) |
