Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
IncrediMail Ltd. (NQ: PERI)
13.47 USD  -0.18 (-1.32%)
Streaming Delayed Price  /  Updated: 2:51 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 14.03 14.37 13.34 13.65 0 -0.42(-2.99%)
May 21, 2013 14.45 14.51 13.86 14.07 0 -0.41(-2.83%)
May 20, 2013 14.38 14.67 14.35 14.48 0 +0.10(+0.70%)
May 17, 2013 14.85 14.87 14.37 14.38 0 -0.32(-2.18%)
May 16, 2013 14.20 14.76 13.64 14.70 879,183 +0.67(+4.78%)
May 15, 2013 13.93 14.21 13.80 14.03 0 +0.09(+0.65%)
May 13, 2013 14.23 14.94 13.43 13.94 3,904,308 +1.34(+10.63%)
May 10, 2013 13.29 13.29 12.36 12.60 0 -0.58(-4.40%)
May 09, 2013 13.32 13.50 13.11 13.18 0 -0.09(-0.68%)
May 08, 2013 13.45 13.47 13.15 13.27 0 +0.03(+0.23%)
May 07, 2013 13.73 13.90 13.09 13.24 0 -0.29(-2.14%)
May 06, 2013 13.33 13.85 12.94 13.53 0 +0.55(+4.24%)
May 03, 2013 12.19 13.09 12.19 12.98 0 +0.93(+7.72%)
May 02, 2013 11.76 12.10 11.73 12.05 0 +0.33(+2.82%)
May 01, 2013 11.93 11.94 11.67 11.72 0 -0.23(-1.92%)
Apr 30, 2013 11.93 12.02 11.76 11.95 0 -0.01(-0.06%)
Apr 29, 2013 12.23 12.32 11.90 11.96 150,601 -0.24(-1.99%)
Apr 26, 2013 12.11 12.26 12.04 12.20 343,061 +0.16(+1.33%)
Apr 25, 2013 12.05 12.38 11.35 12.04 1,088,535 +0.25(+2.12%)
Apr 24, 2013 11.58 11.86 11.44 11.79 0 +0.24(+2.08%)
Apr 23, 2013 11.88 11.98 11.51 11.55 407,764 -0.31(-2.61%)
Apr 22, 2013 11.28 11.89 11.10 11.86 572,761 +0.59(+5.24%)
Apr 19, 2013 11.13 11.46 11.04 11.27 139,925 +0.10(+0.90%)
Apr 18, 2013 11.33 11.35 11.00 11.17 114,397 -0.16(-1.41%)
Apr 17, 2013 11.48 11.50 11.15 11.33 244,790 -0.16(-1.39%)
Apr 16, 2013 11.27 11.54 11.27 11.49 218,184 +0.32(+2.86%)
Apr 15, 2013 11.03 11.39 10.99 11.17 387,690 +0.20(+1.82%)
Apr 12, 2013 10.58 11.09 10.52 10.97 322,281 +0.42(+3.98%)
Apr 11, 2013 10.54 10.60 10.30 10.55 119,559 +0.11(+1.05%)
Apr 10, 2013 10.56 10.62 10.22 10.44 215,804 -0.12(-1.14%)
Apr 09, 2013 10.74 10.74 10.31 10.56 315,074 -0.11(-1.06%)
Apr 08, 2013 10.35 10.79 10.20 10.67 783,647 +0.70(+7.05%)
Apr 05, 2013 9.920 9.980 9.570 9.970 113,367 +0.04(+0.40%)
Apr 04, 2013 10.01 10.05 9.820 9.930 142,740 -0.09(-0.90%)
Apr 03, 2013 10.05 10.18 9.990 10.02 215,275 +0.00(+0.00%)
Apr 02, 2013 9.880 10.09 9.770 10.02 323,845 +0.15(+1.52%)
Apr 01, 2013 9.950 9.950 9.530 9.870 130,915 +0.01(+0.10%)
Mar 28, 2013 9.690 9.860 9.530 9.860 129,145 +0.16(+1.65%)
Mar 27, 2013 9.840 9.950 9.455 9.700 203,274 -0.09(-0.92%)
Mar 26, 2013 9.720 9.860 9.540 9.790 200,690 +0.10(+1.03%)
Mar 25, 2013 9.490 9.840 9.320 9.690 273,606 +0.33(+3.53%)
Mar 22, 2013 9.300 9.550 9.010 9.360 348,286 +0.15(+1.63%)
Mar 21, 2013 8.700 9.330 8.550 9.210 251,935 +0.49(+5.62%)
Mar 20, 2013 8.600 8.750 8.190 8.720 437,118 +0.17(+1.99%)
Mar 19, 2013 8.860 9.000 8.420 8.550 340,605 -0.23(-2.62%)
Mar 18, 2013 9.050 9.100 8.690 8.780 299,644 -0.35(-3.83%)
Mar 15, 2013 9.250 9.350 8.900 9.130 305,356 -0.14(-1.51%)
Mar 14, 2013 9.960 9.960 9.200 9.270 456,779 -0.76(-7.58%)
Mar 13, 2013 10.34 10.39 9.600 10.03 1,499,595 +0.40(+4.15%)
Mar 12, 2013 9.320 9.630 9.150 9.630 559,010 +0.31(+3.33%)
Mar 11, 2013 9.330 9.390 9.120 9.320 167,825 -0.06(-0.64%)
Mar 08, 2013 9.520 9.640 9.200 9.380 164,587 -0.12(-1.26%)
Mar 07, 2013 9.490 9.590 9.120 9.500 325,865 +0.07(+0.74%)
Mar 06, 2013 9.160 9.500 9.160 9.430 219,001 +0.28(+3.06%)
Mar 05, 2013 9.170 9.400 9.090 9.150 198,656 +0.16(+1.78%)
Mar 04, 2013 8.760 9.050 8.590 8.990 319,583 +0.23(+2.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here