Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Hallmark Financial Services, Inc. (NQ: HALL)
9.160 USD  +0.050 (+0.55%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 9.170 9.260 9.000 9.160 0 +0.05(+0.55%)
May 16, 2013 9.170 9.170 9.095 9.110 2,994 -0.17(-1.83%)
May 15, 2013 9.220 9.290 9.140 9.280 0 +0.14(+1.53%)
May 13, 2013 9.140 9.140 9.010 9.140 0 -0.05(-0.54%)
May 10, 2013 9.140 9.200 9.060 9.190 0 +0.09(+0.99%)
May 09, 2013 9.230 9.260 9.060 9.100 0 -0.11(-1.19%)
May 08, 2013 9.240 9.240 9.120 9.210 0 -0.01(-0.11%)
May 07, 2013 9.270 9.290 9.110 9.220 0 -0.01(-0.11%)
May 06, 2013 9.180 9.250 9.100 9.230 0 +0.08(+0.87%)
May 03, 2013 9.160 9.160 9.050 9.150 0 +0.10(+1.10%)
May 02, 2013 9.000 9.060 8.940 9.050 0 +0.17(+1.91%)
May 01, 2013 9.010 9.010 8.880 8.880 0 -0.17(-1.88%)
Apr 30, 2013 9.050 9.075 9.000 9.050 0 +0.10(+1.12%)
Apr 29, 2013 9.010 9.010 8.800 8.950 24,653 +0.00(+0.00%)
Apr 26, 2013 8.920 9.150 8.840 8.950 29,276 +0.02(+0.22%)
Apr 25, 2013 9.050 9.050 8.720 8.930 12,351 -0.06(-0.67%)
Apr 24, 2013 9.060 9.090 8.940 8.990 13,512 -0.05(-0.55%)
Apr 23, 2013 9.050 9.080 9.000 9.040 29,064 +0.07(+0.78%)
Apr 22, 2013 9.020 9.040 8.940 8.970 21,025 -0.02(-0.22%)
Apr 19, 2013 8.720 9.060 8.610 8.990 129,748 +0.29(+3.30%)
Apr 18, 2013 8.760 8.840 8.650 8.703 53,057 -0.02(-0.19%)
Apr 17, 2013 8.750 8.810 8.607 8.720 25,114 -0.13(-1.47%)
Apr 16, 2013 8.940 8.950 8.523 8.850 72,062 +0.48(+5.73%)
Apr 15, 2013 8.850 8.930 8.030 8.370 40,532 -0.56(-6.27%)
Apr 12, 2013 9.030 9.040 8.830 8.930 9,950 +0.06(+0.68%)
Apr 11, 2013 8.820 8.920 8.750 8.870 13,050 +0.06(+0.68%)
Apr 10, 2013 8.750 8.880 8.670 8.810 15,096 +0.09(+1.03%)
Apr 09, 2013 8.640 8.784 8.640 8.720 18,704 -0.07(-0.80%)
Apr 08, 2013 8.480 8.800 8.402 8.790 18,422 +0.36(+4.27%)
Apr 05, 2013 8.310 8.570 8.280 8.430 12,449 -0.04(-0.47%)
Apr 04, 2013 8.380 8.470 8.270 8.470 8,471 +0.14(+1.68%)
Apr 03, 2013 8.420 8.500 8.290 8.330 15,068 -0.05(-0.60%)
Apr 02, 2013 8.810 8.810 8.350 8.380 12,113 -0.38(-4.34%)
Apr 01, 2013 8.880 8.880 8.650 8.760 10,803 -0.24(-2.67%)
Mar 28, 2013 8.990 9.040 8.881 9.000 87,556 +0.05(+0.56%)
Mar 27, 2013 8.910 9.000 8.910 8.950 3,149 -0.05(-0.56%)
Mar 26, 2013 9.040 9.040 8.910 9.000 15,960 +0.01(+0.11%)
Mar 25, 2013 9.000 9.010 8.948 8.990 11,137 -0.02(-0.22%)
Mar 22, 2013 9.020 9.030 8.730 9.010 10,998 +0.03(+0.33%)
Mar 21, 2013 8.850 9.040 8.850 8.980 16,050 +0.05(+0.56%)
Mar 20, 2013 8.980 9.050 8.840 8.930 35,184 +0.12(+1.36%)
Mar 19, 2013 8.770 9.030 8.750 8.810 16,008 +0.09(+1.03%)
Mar 18, 2013 8.620 8.780 8.360 8.720 9,316 +0.01(+0.11%)
Mar 15, 2013 9.180 9.180 8.650 8.710 99,596 -0.48(-5.22%)
Mar 14, 2013 9.170 9.190 9.010 9.190 11,053 +0.01(+0.11%)
Mar 13, 2013 9.030 9.190 9.030 9.180 10,196 +0.02(+0.22%)
Mar 12, 2013 9.090 9.170 9.000 9.160 14,758 +0.02(+0.22%)
Mar 11, 2013 9.130 9.180 9.050 9.140 17,554 -0.03(-0.33%)
Mar 08, 2013 9.260 9.260 9.000 9.170 29,693 +0.00(+0.00%)
Mar 07, 2013 9.180 9.190 9.030 9.170 25,077 +0.02(+0.22%)
Mar 06, 2013 9.150 9.170 9.010 9.150 9,513 +0.03(+0.33%)
Mar 05, 2013 9.070 9.150 9.000 9.120 24,855 +0.07(+0.77%)
Mar 04, 2013 8.960 9.080 8.960 9.050 3,644 -0.02(-0.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here