Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
DRAGONWAVE, Inc. (NQ: DRWI)
2.570 USD  +0.250 (+10.78%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 2.310 2.581 2.310 2.570 0 +0.25(+10.78%)
May 16, 2013 2.290 2.340 2.230 2.320 75,850 -0.01(-0.43%)
May 15, 2013 2.230 2.350 2.180 2.330 0 +0.16(+7.37%)
May 13, 2013 2.370 2.390 2.120 2.170 0 -0.24(-9.96%)
May 10, 2013 2.230 2.410 2.070 2.410 0 +0.18(+8.07%)
May 09, 2013 2.000 2.330 1.950 2.230 0 +0.04(+1.83%)
May 08, 2013 2.400 2.440 2.090 2.190 457,200 -0.12(-5.19%)
May 07, 2013 2.210 2.360 2.040 2.310 0 +0.13(+5.96%)
May 06, 2013 2.340 2.340 2.160 2.180 0 -0.14(-6.03%)
May 03, 2013 2.260 2.320 2.190 2.320 0 +0.08(+3.36%)
May 02, 2013 2.180 2.255 2.150 2.244 0 +0.13(+6.37%)
May 01, 2013 1.950 2.170 1.900 2.110 0 +0.15(+7.65%)
Apr 30, 2013 1.930 1.980 1.930 1.960 0 +0.04(+2.08%)
Apr 29, 2013 1.900 1.990 1.880 1.920 180,736 +0.05(+2.67%)
Apr 26, 2013 1.880 1.920 1.820 1.870 34,786 -0.05(-2.60%)
Apr 25, 2013 1.860 1.940 1.860 1.920 73,248 +0.06(+3.23%)
Apr 24, 2013 1.830 1.920 1.820 1.860 0 +0.04(+2.20%)
Apr 23, 2013 1.780 1.820 1.750 1.820 51,329 +0.03(+1.68%)
Apr 22, 2013 1.820 1.850 1.750 1.790 44,135 -0.04(-2.19%)
Apr 19, 2013 1.930 1.950 1.800 1.830 76,278 -0.11(-5.67%)
Apr 18, 2013 1.880 1.990 1.850 1.940 138,567 +0.04(+2.11%)
Apr 17, 2013 1.960 1.960 1.790 1.900 139,495 -0.06(-3.06%)
Apr 16, 2013 1.850 1.960 1.750 1.960 223,323 +0.16(+8.89%)
Apr 15, 2013 1.870 1.900 1.750 1.800 165,721 -0.11(-5.76%)
Apr 12, 2013 1.860 1.970 1.850 1.910 141,751 +0.03(+1.60%)
Apr 11, 2013 2.000 2.090 1.850 1.880 450,589 -0.11(-5.53%)
Apr 10, 2013 1.660 2.090 1.630 1.990 1,178,108 +0.44(+28.39%)
Apr 09, 2013 1.560 1.580 1.540 1.550 96,191 -0.01(-0.64%)
Apr 08, 2013 1.620 1.630 1.560 1.560 92,882 -0.03(-1.89%)
Apr 05, 2013 1.590 1.630 1.590 1.590 57,456 -0.04(-2.45%)
Apr 04, 2013 1.640 1.700 1.580 1.630 19,357 -0.02(-1.21%)
Apr 03, 2013 1.750 1.770 1.629 1.650 96,232 -0.07(-4.07%)
Apr 02, 2013 1.600 1.760 1.560 1.720 175,513 +0.15(+9.55%)
Apr 01, 2013 1.560 1.630 1.560 1.570 70,095 -0.01(-0.63%)
Mar 28, 2013 1.630 1.665 1.580 1.580 128,805 -0.02(-1.25%)
Mar 27, 2013 1.560 1.630 1.560 1.600 31,057 +0.03(+1.91%)
Mar 26, 2013 1.560 1.600 1.560 1.570 44,377 +0.01(+0.64%)
Mar 25, 2013 1.580 1.650 1.560 1.560 85,597 -0.03(-1.89%)
Mar 22, 2013 1.580 1.640 1.560 1.590 145,989 +0.01(+0.63%)
Mar 21, 2013 1.610 1.640 1.560 1.580 79,343 -0.02(-1.25%)
Mar 20, 2013 1.580 1.640 1.570 1.600 68,935 +0.02(+1.27%)
Mar 19, 2013 1.660 1.730 1.580 1.580 140,071 -0.09(-5.39%)
Mar 18, 2013 1.730 1.750 1.650 1.670 142,859 -0.08(-4.57%)
Mar 15, 2013 1.820 1.870 1.750 1.750 123,115 -0.06(-3.31%)
Mar 14, 2013 1.870 1.870 1.770 1.810 155,604 +0.00(+0.00%)
Mar 13, 2013 1.860 1.870 1.810 1.810 148,363 -0.01(-0.55%)
Mar 12, 2013 1.760 1.870 1.750 1.820 304,547 +0.10(+5.81%)
Mar 11, 2013 1.640 1.720 1.640 1.720 155,670 +0.06(+3.61%)
Mar 08, 2013 1.720 1.720 1.640 1.660 201,427 +0.02(+1.22%)
Mar 07, 2013 1.620 1.710 1.590 1.640 260,358 +0.00(+0.00%)
Mar 06, 2013 1.480 1.640 1.480 1.640 432,701 +0.16(+10.81%)
Mar 05, 2013 1.730 1.750 1.366 1.480 1,547,707 -0.25(-14.45%)
Mar 04, 2013 2.040 2.090 1.690 1.730 1,561,748 -0.66(-27.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here