Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Concurrent Computer Corp. (NQ: CCUR)
7.910 USD  +0.090 (+1.15%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 7.770 7.990 7.758 7.910 0 +0.09(+1.15%)
Jun 18, 2013 7.980 8.100 7.750 7.820 179,329 -0.17(-2.13%)
Jun 17, 2013 8.020 8.050 7.890 7.990 0 +0.03(+0.38%)
Jun 14, 2013 7.940 7.970 7.850 7.960 0 +0.04(+0.51%)
Jun 13, 2013 7.770 8.000 7.770 7.920 78,520 -0.06(-0.75%)
Jun 12, 2013 8.030 8.090 7.960 7.980 122,845 -0.06(-0.75%)
Jun 11, 2013 7.960 8.120 7.930 8.040 137,629 +0.09(+1.13%)
Jun 10, 2013 7.820 8.100 7.820 7.950 0 +0.20(+2.58%)
Jun 07, 2013 7.600 7.750 7.510 7.750 0 +0.67(+9.46%)
Jun 06, 2013 7.150 7.230 6.880 7.080 73,212 -0.01(-0.14%)
Jun 05, 2013 7.185 7.379 7.030 7.090 0 -0.14(-1.94%)
Jun 04, 2013 7.180 7.420 7.100 7.230 0 -0.17(-2.30%)
Jun 03, 2013 7.670 7.690 7.110 7.400 104,904 -0.14(-1.86%)
May 31, 2013 7.550 7.660 7.500 7.540 67,540 -0.08(-1.05%)
May 30, 2013 7.490 7.660 7.335 7.620 0 +0.17(+2.28%)
May 29, 2013 7.470 7.540 7.300 7.450 38,210 -0.03(-0.40%)
May 28, 2013 7.090 7.700 7.010 7.480 154,622 +0.38(+5.35%)
May 24, 2013 6.800 7.200 6.750 7.100 0 +0.19(+2.75%)
May 23, 2013 6.730 7.000 6.510 6.910 0 +0.04(+0.58%)
May 22, 2013 6.920 7.050 6.870 6.870 0 -0.07(-1.01%)
May 21, 2013 7.010 7.160 6.870 6.940 0 -0.12(-1.70%)
May 20, 2013 7.020 7.349 7.000 7.060 0 +0.07(+1.00%)
May 17, 2013 7.090 7.090 6.800 6.990 0 -0.03(-0.43%)
May 16, 2013 7.110 7.190 6.900 7.020 29,214 -0.07(-0.99%)
May 15, 2013 7.340 7.380 6.900 7.090 0 -0.34(-4.58%)
May 13, 2013 7.450 7.500 7.350 7.430 0 -0.08(-1.07%)
May 10, 2013 7.510 7.650 7.330 7.510 0 +0.05(+0.67%)
May 09, 2013 7.600 7.760 7.350 7.460 0 -0.19(-2.48%)
May 08, 2013 7.720 7.790 7.500 7.650 0 -0.04(-0.52%)
May 07, 2013 7.560 7.800 7.500 7.690 0 +0.11(+1.45%)
May 06, 2013 7.860 7.885 7.380 7.580 0 -0.17(-2.19%)
May 03, 2013 7.720 7.865 7.700 7.750 0 +0.05(+0.65%)
May 02, 2013 7.350 7.880 7.300 7.700 0 +0.55(+7.69%)
May 01, 2013 7.390 7.390 7.100 7.150 0 +0.11(+1.56%)
Apr 30, 2013 6.720 7.450 6.720 7.040 294,643 +0.26(+3.83%)
Apr 29, 2013 6.840 6.890 6.660 6.780 57,878 -0.02(-0.29%)
Apr 26, 2013 6.693 6.840 6.720 6.800 53,065 +0.08(+1.19%)
Apr 25, 2013 6.690 6.840 6.511 6.720 0 +0.06(+0.90%)
Apr 24, 2013 6.560 6.850 6.515 6.660 0 -0.11(-1.62%)
Apr 23, 2013 6.670 6.989 6.500 6.770 96,920 +0.27(+4.15%)
Apr 22, 2013 6.560 6.580 6.230 6.500 75,488 -0.16(-2.40%)
Apr 19, 2013 6.630 6.670 6.484 6.660 48,898 +0.13(+1.99%)
Apr 18, 2013 6.800 6.990 6.470 6.530 50,084 -0.22(-3.26%)
Apr 17, 2013 6.850 6.850 6.510 6.750 101,357 -0.19(-2.74%)
Apr 16, 2013 6.250 6.990 6.249 6.940 152,873 +0.78(+12.66%)
Apr 15, 2013 6.210 6.321 5.870 6.160 167,045 -0.17(-2.69%)
Apr 12, 2013 6.920 6.920 6.260 6.330 166,472 -0.58(-8.39%)
Apr 11, 2013 7.190 7.210 6.780 6.910 60,081 -0.25(-3.49%)
Apr 10, 2013 6.960 7.320 6.931 7.160 135,475 +0.18(+2.58%)
Apr 09, 2013 6.930 7.230 6.670 6.980 186,171 +0.49(+7.55%)
Apr 08, 2013 7.280 7.350 6.440 6.490 224,467 -0.75(-10.36%)
Apr 05, 2013 7.330 7.500 7.020 7.240 90,501 -0.15(-2.03%)
Apr 04, 2013 7.040 7.400 7.040 7.390 68,017 +0.32(+4.53%)
Apr 03, 2013 7.600 7.601 7.021 7.070 180,322 -0.68(-8.77%)
Apr 02, 2013 7.910 7.920 7.700 7.750 90,756 -0.17(-2.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here