Concurrent Computer Corp. (NQ: CCUR)
8.200 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 8.200 8.200 8.200 0 +0.05(+0.61%)
Apr 16, 2014 7.940 8.240 7.940 8.150 18,924 +0.23(+2.90%)
Apr 15, 2014 7.910 7.920 7.670 7.920 46,645 +0.03(+0.38%)
Apr 14, 2014 7.940 8.020 7.700 7.890 32,826 -0.06(-0.75%)
Apr 11, 2014 7.960 8.040 7.910 7.950 23,384 -0.02(-0.25%)
Apr 10, 2014 8.200 8.380 7.960 7.970 25,992 -0.20(-2.45%)
Apr 09, 2014 8.210 8.350 8.165 8.170 7,995 -0.05(-0.61%)
Apr 08, 2014 8.260 8.260 8.150 8.220 13,688 -0.08(-0.96%)
Apr 07, 2014 8.340 8.430 8.250 8.300 13,101 -0.10(-1.19%)
Apr 04, 2014 8.480 8.500 8.350 8.400 14,871 -0.05(-0.65%)
Apr 03, 2014 8.320 8.480 8.308 8.455 22,415 +0.19(+2.24%)
Apr 02, 2014 8.290 8.420 8.230 8.270 27,925 -0.01(-0.12%)
Apr 01, 2014 8.160 8.280 8.160 8.280 91,034 +0.11(+1.35%)
Mar 31, 2014 8.210 8.240 8.130 8.170 21,101 -0.04(-0.49%)
Mar 28, 2014 8.280 8.280 8.150 8.210 12,290 -0.01(-0.12%)
Mar 27, 2014 8.400 8.410 8.220 8.220 19,786 -0.22(-2.61%)
Mar 26, 2014 8.450 8.500 8.430 8.440 9,049 -0.03(-0.35%)
Mar 25, 2014 8.310 8.500 8.310 8.470 15,277 +0.00(+0.00%)
Mar 24, 2014 8.500 8.500 8.391 8.470 12,340 -0.04(-0.47%)
Mar 21, 2014 8.470 8.510 8.348 8.510 28,189 +0.08(+0.95%)
Mar 20, 2014 8.480 8.500 8.363 8.430 6,438 -0.04(-0.47%)
Mar 19, 2014 8.390 8.520 8.350 8.470 28,954 +0.13(+1.56%)
Mar 18, 2014 8.290 8.450 8.280 8.340 22,603 +0.07(+0.85%)
Mar 17, 2014 8.250 8.400 8.250 8.270 36,222 +0.01(+0.12%)
Mar 14, 2014 8.300 8.340 8.250 8.260 15,410 -0.04(-0.48%)
Mar 13, 2014 8.410 8.450 8.297 8.300 26,980 -0.12(-1.43%)
Mar 12, 2014 8.580 8.640 8.380 8.420 43,263 -0.30(-3.44%)
Mar 11, 2014 8.700 8.810 8.690 8.720 61,211 +0.03(+0.35%)
Mar 10, 2014 8.590 8.700 8.560 8.690 19,116 +0.10(+1.16%)
Mar 07, 2014 8.620 8.620 8.560 8.590 34,527 +0.01(+0.12%)
Mar 06, 2014 8.570 8.600 8.550 8.580 40,714 +0.00(+0.00%)
Mar 05, 2014 8.460 8.670 8.168 8.580 76,534 +0.07(+0.82%)
Mar 04, 2014 8.330 8.570 8.329 8.510 59,438 +0.22(+2.65%)
Mar 03, 2014 8.210 8.396 8.060 8.290 43,228 +0.03(+0.36%)
Feb 28, 2014 8.348 8.348 8.230 8.260 18,378 -0.08(-0.96%)
Feb 27, 2014 8.390 8.420 8.300 8.340 25,603 -0.03(-0.36%)
Feb 26, 2014 8.280 8.500 8.280 8.370 47,693 +0.02(+0.24%)
Feb 25, 2014 8.630 8.660 8.320 8.350 68,373 -0.24(-2.79%)
Feb 24, 2014 8.550 8.670 8.530 8.590 50,128 -0.08(-0.92%)
Feb 21, 2014 8.670 8.750 8.620 8.670 52,218 +0.03(+0.35%)
Feb 20, 2014 8.600 8.650 8.520 8.640 71,168 +0.04(+0.47%)
Feb 19, 2014 8.600 8.650 8.560 8.600 38,766 +0.00(+0.00%)
Feb 18, 2014 8.630 8.650 8.500 8.600 55,984 +0.00(+0.00%)
Feb 14, 2014 8.600 8.600 8.600 0 +0.18(+2.14%)
Feb 13, 2014 8.400 8.520 8.280 8.420 115,409 -0.01(-0.12%)
Feb 12, 2014 8.460 8.460 8.360 8.430 58,351 +0.00(+0.00%)
Feb 11, 2014 8.520 8.610 8.340 8.430 70,741 -0.06(-0.71%)
Feb 10, 2014 8.500 8.610 8.450 8.490 79,380 -0.02(-0.24%)
Feb 07, 2014 8.450 8.520 8.419 8.510 70,702 +0.06(+0.71%)
Feb 06, 2014 8.390 8.480 8.290 8.450 98,147 +0.04(+0.48%)
Feb 05, 2014 8.490 8.630 8.380 8.410 99,568 -0.12(-1.41%)
Feb 04, 2014 8.460 8.550 8.350 8.530 184,563 +0.12(+1.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here