Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
B.O.S. Better On-Line Solutions Ltd. (NQ: BOSC)
3.240 USD  UNCHANGED
Official Closing Price  /  Updated: 3:59 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 3.990 4.190 3.180 3.240 0 -0.57(-14.96%)
May 22, 2013 3.550 3.890 3.381 3.810 0 +0.32(+9.17%)
May 21, 2013 3.620 3.710 3.480 3.490 0 -0.11(-3.06%)
May 20, 2013 3.730 3.860 3.490 3.600 0 -0.01(-0.28%)
May 17, 2013 3.370 3.790 3.370 3.610 0 +0.24(+7.12%)
May 16, 2013 3.280 3.370 3.280 3.370 3,200 +0.08(+2.43%)
May 15, 2013 3.290 3.290 3.180 3.290 0 -0.04(-1.20%)
May 13, 2013 3.330 3.330 3.330 3.330 0 +0.12(+3.77%)
May 10, 2013 3.215 3.220 3.121 3.209 0 -0.12(-3.67%)
May 09, 2013 3.171 3.336 3.170 3.331 0 +0.04(+1.25%)
May 08, 2013 3.221 3.330 3.160 3.290 0 +0.03(+0.92%)
May 07, 2013 3.310 3.380 3.250 3.260 0 -0.00(-0.00%)
May 06, 2013 3.300 3.300 3.251 3.260 0 -0.01(-0.42%)
May 03, 2013 3.280 3.300 3.250 3.274 0 -0.09(-2.55%)
May 02, 2013 3.250 3.360 3.250 3.360 0 +0.03(+0.89%)
May 01, 2013 3.340 3.360 3.250 3.330 0 +0.06(+1.83%)
Apr 30, 2013 3.320 3.386 3.260 3.270 0 -0.12(-3.54%)
Apr 29, 2013 3.396 3.449 3.330 3.390 1,900 +0.09(+2.73%)
Apr 26, 2013 3.360 3.350 3.260 3.300 22,010 -0.04(-1.20%)
Apr 25, 2013 3.380 3.460 3.330 3.340 0 +0.02(+0.60%)
Apr 24, 2013 3.300 3.460 3.250 3.320 0 +0.07(+2.16%)
Apr 23, 2013 3.200 3.580 3.195 3.250 158,827 +0.03(+0.93%)
Apr 22, 2013 3.290 3.299 3.140 3.220 7,402 -0.08(-2.42%)
Apr 19, 2013 3.180 3.360 3.100 3.300 16,597 +0.04(+1.23%)
Apr 18, 2013 3.359 3.360 3.110 3.260 7,690 +0.06(+1.87%)
Apr 17, 2013 3.270 3.380 3.100 3.200 8,564 -0.05(-1.54%)
Apr 16, 2013 3.100 3.380 3.089 3.250 43,446 +0.20(+6.56%)
Apr 15, 2013 3.180 3.180 3.050 3.050 17,881 -0.12(-3.79%)
Apr 12, 2013 3.270 3.280 3.111 3.170 18,619 -0.09(-2.76%)
Apr 11, 2013 3.400 3.590 3.240 3.260 53,847 -0.15(-4.40%)
Apr 10, 2013 3.450 3.450 3.310 3.410 31,560 -0.04(-1.16%)
Apr 09, 2013 3.350 3.490 3.200 3.450 99,779 +0.13(+3.92%)
Apr 08, 2013 3.560 3.789 3.310 3.320 80,976 -0.18(-5.13%)
Apr 05, 2013 3.500 3.720 3.301 3.500 84,671 -0.04(-1.14%)
Apr 04, 2013 4.000 4.200 3.500 3.540 136,326 -0.58(-14.08%)
Apr 03, 2013 4.830 5.450 3.890 4.120 799,563 -0.61(-12.90%)
Apr 02, 2013 3.225 4.740 3.120 4.730 882,206 +1.53(+47.81%)
Apr 01, 2013 3.200 3.250 3.160 3.200 9,811 +0.00(+0.00%)
Mar 28, 2013 3.225 3.250 3.120 3.200 17,610 +0.00(+0.00%)
Mar 27, 2013 3.200 3.200 3.066 3.200 4,290 +0.04(+1.26%)
Mar 26, 2013 3.440 3.440 3.150 3.160 10,821 -0.24(-7.06%)
Mar 25, 2013 3.230 3.480 3.220 3.400 6,800 +0.17(+5.26%)
Mar 22, 2013 3.240 3.280 3.150 3.230 8,723 +0.08(+2.54%)
Mar 21, 2013 3.170 3.280 3.070 3.150 11,345 -0.04(-1.26%)
Mar 20, 2013 3.300 3.350 3.190 3.190 12,897 -0.10(-3.04%)
Mar 19, 2013 3.360 3.440 3.140 3.290 14,888 -0.26(-7.32%)
Mar 18, 2013 3.500 3.740 3.462 3.550 21,438 +0.11(+3.20%)
Mar 15, 2013 3.370 3.670 3.300 3.440 22,879 +0.02(+0.58%)
Mar 14, 2013 3.580 3.800 3.380 3.420 37,448 -0.21(-5.79%)
Mar 13, 2013 3.970 4.190 3.551 3.630 53,629 -0.34(-8.56%)
Mar 12, 2013 4.000 5.690 3.930 3.970 430,175 +0.12(+3.22%)
Mar 11, 2013 2.860 4.000 2.820 3.846 147,531 +1.19(+44.59%)
Mar 07, 2013 2.660 2.660 2.660 0 -0.22(-7.73%)
Mar 06, 2013 2.890 2.890 2.880 2.883 800 +0.09(+3.33%)
Mar 05, 2013 2.711 2.790 2.711 2.790 1,685 -0.09(-3.12%)
Mar 04, 2013 3.070 3.070 2.550 2.880 9,905 -0.24(-7.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here